Looks like there are buyers out there with 134251 shares traded after the close yesterday
30/11/2009 6:27 PM $7.83 21073 $165,043.74 Portfolio Special Crossing,Crossed
30/11/2009 5:45 PM $7.77 4316 $33,535.32 Portfolio Special Crossing,Crossed
30/11/2009 5:25 PM $7.77 2158 $16,767.66 Portfolio Special Crossing,Crossed
30/11/2009 5:24 PM $7.80 70382 $548,909.22 Portfolio Special Crossing,Crossed
30/11/2009 5:07 PM $7.80 30517 $238,002.08 Portfolio Special Crossing,Crossed
30/11/2009 4:52 PM $7.83 1678 $13,138.74 Late Trade - Book Squaring,Crossed
30/11/2009 4:18 PM $7.83 4127 $32,314.41 Late Trade - Order Completion,Crossed
- Forums
- ASX - By Stock
- may test 8.00 imo
EXT
excite technology services ltd
Add to My Watchlist
0.00%
!
0.9¢

Looks like there are buyers out there with 134251 shares traded...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.9¢ |
Change
0.000(0.00%) |
Mkt cap ! $18.65M |
Open | High | Low | Value | Volume |
0.8¢ | 0.9¢ | 0.8¢ | $2.731K | 305.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 2274110 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 4595661 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 1924110 | 0.008 |
7 | 5278700 | 0.007 |
4 | 2850000 | 0.006 |
2 | 1280000 | 0.005 |
2 | 1498000 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 4595661 | 2 |
0.010 | 1017477 | 6 |
0.011 | 5505969 | 9 |
0.012 | 982124 | 4 |
0.013 | 314500 | 2 |
Last trade - 16.10pm 25/06/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |