mbl warrants-sheetloads to be made here

Warrant prices
Equity, Interest Rate Market Securities, Options and Warrants prices are delayed by at least 20 minutes. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Your shares
Code Last $ +/- Bid Offer Open High Low Volume Options Warrants Chart Status Announcements
MBL * 47.820 0.670 47.800 47.810 46.990 48.140 46.860 235,499 Options Warrants Chart Recent

Your warrants
Code Type Expiry Exercise Ratio Bid Offer Last Volume Offer doc. Status
MBLISR Call 17/05/05 31.000 1 16.810 16.820 17.010 0
MBLIWE Call 25/05/05 16.000 1 31.770 0.000 32.230 0
MBLIWF Call 25/05/05 22.000 1 25.730 0.000 26.120 0
MBLIYB Call 26/05/05 25.250 1 22.910 22.930 22.120 0
MBLIDA Call 15/06/05 21.500 1 26.420 0.000 20.040 0
MBLIDH Call 15/06/05 32.000 1 15.990 0.000 9.390 0
MBLIWK Call 17/06/05 25.000 1 22.980 23.000 22.540 0
MBLIWL Call 17/06/05 34.000 1 14.060 14.080 13.050 0
MBLIOC Call 23/06/05 14.000 1 33.910 33.920 32.500 0
MBLISG Call 23/06/05 20.000 1 27.970 27.980 26.000 0
MBLIZM Call 28/07/05 35.000 1 13.490 13.510 11.010 0
MBLIZX Call 28/07/05 47.000 1 5.080 5.100 4.890 3,500
MBLIST Call 24/11/05 40.000 1 10.060 10.070 8.890 0
MBLXSE Call 24/11/05 40.000 4 2.500 2.520 2.340 1,000
MBLISY Call 24/11/05 42.000 1 8.560 8.570 7.920 200
MBLIZQ Call 02/12/05 22.000 1 26.690 26.700 25.300 0
MBLIZR Call 02/12/05 30.000 1 19.370 19.400 17.710 0
MBLIWG Call 06/12/05 27.000 1 22.100 22.120 0.000 0
MBLIWH Call 06/12/05 36.000 1 13.680 13.700 13.900 4,350
MBLIWJ Call 06/12/05 38.000 1 11.960 11.980 10.950 0
MBLISM Call 22/12/05 25.000 1 24.050 24.060 21.880 0
MBLIOA Call 23/06/06 22.000 1 27.660 27.670 0.000 0
MBLIOB Call 23/06/06 25.000 1 24.940 24.950 23.140 0
MBLIYE Call 25/09/06 23.500 1 27.470 27.490 26.570 600
MBLIZZ Call 04/12/06 28.000 1 23.560 23.580 0.000 0
MBLISL Call 21/12/06 17.750 1 32.280 32.290 28.550 0
MBLIYG Call 08/05/08 34.000 1 24.410 24.430 0.000 0
MBLSWA Call 30/06/09 18.526 1 30.210 30.240 30.430 0
MBLSWZ Call 30/06/09 28.000 1 21.330 21.370 23.320 0
MBLXSR Put 28/07/05 52.000 4 1.145 1.155 1.350 0
MBLXSS Put 28/07/05 54.000 4 1.645 1.660 2.220 0