# Time ......Price Volume Change Value
153.... 4:10:56 pm 44 800 -0.5 $352
135 - 152..3:55:21 pm 44.5 112,805 -0.5 $50,198
93 - 134...3:38:37 pm 45 576,562 +0.5 $259,453
The bot got the last trade of the day. 800 shares valued at $352 dropped the COE MC by $$1,261,316 and gives the bot an advantage for Monday opening.
- Forums
- ASX - By Stock
- mc drop on last trade
# Time ......Price Volume Change Value 153.... 4:10:56 pm 44 800...
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add COE (ASX) to my watchlist
(20min delay)
|
|||||
Last
19.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $514.8M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 882357 | 19.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
19.5¢ | 16000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 899542 | 0.190 |
4 | 1521965 | 0.185 |
8 | 641812 | 0.180 |
7 | 948879 | 0.175 |
4 | 384245 | 0.170 |
Price($) | Vol. | No. |
---|---|---|
0.195 | 16000 | 1 |
0.200 | 683058 | 10 |
0.205 | 809166 | 10 |
0.210 | 1065445 | 6 |
0.215 | 404269 | 7 |
Last trade - 07.02am 10/10/2024 (20 minute delay) ? |
Featured News
COE (ASX) Chart |
Day chart unavailable
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online