Time
First TradedTime
Last TradedPrice Volume Change Value Number
of Trades1 3:07:04 pm 3:07:59 pm 188.5 276 0.5 $520 2 2 3:06:31 pm 3:06:31 pm 188 2 0.25 $3 1 3 3:06:30 pm 3:06:30 pm 188.25 2,163 0.25 $4,071 3 4 3:06:30 pm 3:06:30 pm 188 32 0.25 $60 1 5 3:06:07 pm 3:06:30 pm 188.25 1,152 0.25 $2,168 3 6 3:04:57 pm 3:05:50 pm 188.5 631 0.25 $1,189 3 7 3:04:23 pm 3:04:23 pm 188.25 1,048 0.25 $1,972 1 8 3:04:12 pm 3:04:12 pm 188.5 175 0.25 $329 1 9 3:04:02 pm 3:04:02 pm 188.25 1,402 0.25 $2,639 3 10 3:04:01 pm 3:04:01 pm 188.5 3,984 0.25 $7,509 2 11 3:03:34 pm 3:03:37 pm 188.25 1,011 0.25 $1,903 3 12 3:02:47 pm 3:03:10 pm 188.5 415 0.25 $782 2 13 3:01:50 pm 3:01:50 pm 188.25 152 0.25 $286 2 14 3:01:26 pm 3:01:44 pm 188.5 496 0.25 $934 2 15 3:01:01 pm 3:01:25 pm 188.25 1,965 0.25 $3,699 4 16 3:00:50 pm 3:00:50 pm 188.5 640 0.25 $1,206 1 17 3:00:40 pm 3:00:40 pm 188.25 1,009 0.25 $1,899 1 18 3:00:13 pm 3:00:17 pm 188.5 566 0.25 $1,066 3 19 2:59:19 pm 2:59:24 pm 188.25 1,484 0.25 $2,793 3 20 2:58:38 pm 2:59:07 pm 188.5 405 0.25 $763 2 21 2:56:55 pm 2:58:23 pm 188.25 2,616 0.25 $4,924 3 22 2:55:08 pm 2:56:44 pm 188.5 686 0.25 $1,293 4 23 2:54:58 pm 2:54:58 pm 188.25 843 0.25 $1,586 1 24 2:54:47 pm 2:54:47 pm 188.5 97 0.25 $182 1 25 2:54:42 pm 2:54:43 pm 188.25 2,231 0.25 $4,199 6 26 2:54:21 pm 2:54:21 pm 188 3 0.25 $5 1 27 2:54:21 pm 2:54:21 pm 188.25 426 0.25 $801 1 28 2:53:02 pm 2:53:02 pm 188.5 237 0.25 $446 1 29 2:52:54 pm 2:52:54 pm 188.25 901 0.25 $1,696 1 30 2:51:40 pm 2:51:40 pm 188.5 171 0.25 $322 1 31 2:49:24 pm 2:49:59 pm 188.25 1,620 0.25 $3,049 3 32 2:48:38 pm 2:49:11 pm 188.5 403 0.25 $759 2 33 2:48:30 pm 2:48:30 pm 188.25 707 0.25 $1,330 2 34 2:47:06 pm 2:47:40 pm 188.5 228 0.25 $429 2 35 2:45:57 pm 2:46:44 pm 188.25 1,551 0.25 $2,919 3 36 2:44:31 pm 2:45:24 pm 188.5 288 0.25 $542 2 37 2:43:48 pm 2:44:25 pm 188.25 1,695 0.25 $3,190 3 38 2:43:09 pm 2:43:09 pm 188 2,699 0.25 $5,074 2 39 2:43:09 pm 2:43:09 pm 188.25 1,369 0.25 $2,577 2 40 2:43:08 pm 2:43:08 pm 188.5 320 0.25 $603 1 41 2:43:07 pm 2:43:07 pm 188.25 1,064 0.25 $2,002 3 42 2:43:07 pm 2:43:07 pm 188.5 1,732 0.25 $3,264 4 43 2:43:07 pm 2:43:07 pm 188.75 1,771 0.25 $3,342 4 44 2:43:07 pm 2:43:07 pm 188.5 3,798 0.25 $7,159 7 45 2:43:07 pm 2:43:07 pm 188.25 1,213 0.5 $2,283 1 46 2:43:07 pm 2:43:07 pm 188.75 698 0.25 $1,317 1 47 2:42:18 pm 2:43:07 pm 188.5 15,012 0.25 $28,297 24 48 2:41:57 pm 2:42:09 pm 188.25 2,150 0.25 $4,047 5
- Forums
- ASX - By Stock
- Media Reports
TimeFirst TradedTimeLast TradedPriceVolumeChangeValueNumberof...
-
- There are more pages in this discussion • 2,670 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYR (ASX) to my watchlist
(20min delay)
|
|||||
Last
26.0¢ |
Change
0.005(1.96%) |
Mkt cap ! $269.0M |
Open | High | Low | Value | Volume |
26.5¢ | 27.0¢ | 25.3¢ | $1.651M | 6.334M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 124242 | 25.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
26.0¢ | 54541 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 26242 | 0.255 |
9 | 402700 | 0.250 |
6 | 89591 | 0.245 |
13 | 468507 | 0.240 |
7 | 153250 | 0.235 |
Price($) | Vol. | No. |
---|---|---|
0.265 | 199499 | 5 |
0.270 | 153743 | 7 |
0.275 | 443600 | 9 |
0.280 | 322253 | 7 |
0.285 | 213500 | 5 |
Last trade - 16.10pm 27/09/2024 (20 minute delay) ? |
Featured News
SYR (ASX) Chart |