TimeFirst TradedTimeLast TradedPriceVolumeChangeValueNumberof...

	Time First Traded	Time Last Traded	Price	Volume	Change	Value	Number of Trades
1	3:07:04 pm	3:07:59 pm	188.5	276	0.5	$520	2
2	3:06:31 pm	3:06:31 pm	188	2	0.25	$3	1
3	3:06:30 pm	3:06:30 pm	188.25	2,163	0.25	$4,071	3
4	3:06:30 pm	3:06:30 pm	188	32	0.25	$60	1
5	3:06:07 pm	3:06:30 pm	188.25	1,152	0.25	$2,168	3
6	3:04:57 pm	3:05:50 pm	188.5	631	0.25	$1,189	3
7	3:04:23 pm	3:04:23 pm	188.25	1,048	0.25	$1,972	1
8	3:04:12 pm	3:04:12 pm	188.5	175	0.25	$329	1
9	3:04:02 pm	3:04:02 pm	188.25	1,402	0.25	$2,639	3
10	3:04:01 pm	3:04:01 pm	188.5	3,984	0.25	$7,509	2
11	3:03:34 pm	3:03:37 pm	188.25	1,011	0.25	$1,903	3
12	3:02:47 pm	3:03:10 pm	188.5	415	0.25	$782	2
13	3:01:50 pm	3:01:50 pm	188.25	152	0.25	$286	2
14	3:01:26 pm	3:01:44 pm	188.5	496	0.25	$934	2
15	3:01:01 pm	3:01:25 pm	188.25	1,965	0.25	$3,699	4
16	3:00:50 pm	3:00:50 pm	188.5	640	0.25	$1,206	1
17	3:00:40 pm	3:00:40 pm	188.25	1,009	0.25	$1,899	1
18	3:00:13 pm	3:00:17 pm	188.5	566	0.25	$1,066	3
19	2:59:19 pm	2:59:24 pm	188.25	1,484	0.25	$2,793	3
20	2:58:38 pm	2:59:07 pm	188.5	405	0.25	$763	2
21	2:56:55 pm	2:58:23 pm	188.25	2,616	0.25	$4,924	3
22	2:55:08 pm	2:56:44 pm	188.5	686	0.25	$1,293	4
23	2:54:58 pm	2:54:58 pm	188.25	843	0.25	$1,586	1
24	2:54:47 pm	2:54:47 pm	188.5	97	0.25	$182	1
25	2:54:42 pm	2:54:43 pm	188.25	2,231	0.25	$4,199	6
26	2:54:21 pm	2:54:21 pm	188	3	0.25	$5	1
27	2:54:21 pm	2:54:21 pm	188.25	426	0.25	$801	1
28	2:53:02 pm	2:53:02 pm	188.5	237	0.25	$446	1
29	2:52:54 pm	2:52:54 pm	188.25	901	0.25	$1,696	1
30	2:51:40 pm	2:51:40 pm	188.5	171	0.25	$322	1
31	2:49:24 pm	2:49:59 pm	188.25	1,620	0.25	$3,049	3
32	2:48:38 pm	2:49:11 pm	188.5	403	0.25	$759	2
33	2:48:30 pm	2:48:30 pm	188.25	707	0.25	$1,330	2
34	2:47:06 pm	2:47:40 pm	188.5	228	0.25	$429	2
35	2:45:57 pm	2:46:44 pm	188.25	1,551	0.25	$2,919	3
36	2:44:31 pm	2:45:24 pm	188.5	288	0.25	$542	2
37	2:43:48 pm	2:44:25 pm	188.25	1,695	0.25	$3,190	3
38	2:43:09 pm	2:43:09 pm	188	2,699	0.25	$5,074	2
39	2:43:09 pm	2:43:09 pm	188.25	1,369	0.25	$2,577	2
40	2:43:08 pm	2:43:08 pm	188.5	320	0.25	$603	1
41	2:43:07 pm	2:43:07 pm	188.25	1,064	0.25	$2,002	3
42	2:43:07 pm	2:43:07 pm	188.5	1,732	0.25	$3,264	4
43	2:43:07 pm	2:43:07 pm	188.75	1,771	0.25	$3,342	4
44	2:43:07 pm	2:43:07 pm	188.5	3,798	0.25	$7,159	7
45	2:43:07 pm	2:43:07 pm	188.25	1,213	0.5	$2,283	1
46	2:43:07 pm	2:43:07 pm	188.75	698	0.25	$1,317	1
47	2:42:18 pm	2:43:07 pm	188.5	15,012	0.25	$28,297	24
48	2:41:57 pm	2:42:09 pm	188.25	2,150	0.25	$4,047	5