So ERG have not lost Melbourne after all. Heavy buying in the matchup period
Time Price Volume Cond Attrib Buy XRef Sell XRef
16:05:44 0.31 8,798 G
16:05:44 0.31 6,913 G
16:05:44 0.31 17,500 F
16:05:44 0.31 2,000 F
16:05:44 0.31 23,587 F
16:05:44 0.31 56,413 G
16:05:44 0.31 30,000 F
16:05:44 0.31 61,000 F
16:05:44 0.31 2,587 F
16:05:44 0.31 75,000 G
16:05:44 0.31 30,000 G
16:05:44 0.31 43,099 G
16:05:44 0.31 56,901 F
16:05:44 0.31 10,000 G
16:05:44 0.31 5,000 G
16:05:44 0.31 20,000 G
16:05:44 0.31 8,099 G
16:05:44 0.31 1,901 F
16:05:44 0.31 10,000 F
16:05:44 0.31 30,000 F
16:05:44 0.31 20,000 G
16:05:44 0.31 25,000
16:05:44 0.31 20,000 G
16:05:44 0.31 155,000 G
16:05:44 0.31 50,000 F
16:05:44 0.31 32,500 F
16:05:44 0.31 12,500 F
16:05:44 0.31 50,000 F
15:59:58 0.305 28,099 G
15:59:58 0.305 6,000 F
15:59:58 0.305 30,901 F
15:59:50 0.305 20,000 G
15:59:47 0.305 10,000 G
15:59:40 0.305 10,000 G
15:59:39 0.305 20,000 G
15:59:35 0.305 9,099 G
15:59:35 0.305 8,901 F
15:59:34 0.305 15,000 G
15:59:30 0.305 56,099 G
15:59:30 0.305 43,901 F
15:59:29 0.305 30,000 XT G
15:58:25 0.305 32,780 G
15:58:24 0.305 20,000 G
15:58:21 0.305 50,000 G
15:58:21 0.305 6,000 G
15:58:21 0.305 20,000 XT G
15:58:21 0.305 250,000 G
15:58:21 0.305 40,252 G
15:57:56 0.305 50,000 XT
15:57:53 0.31 3,000 G
15:57:48 0.31 40,000 G
15:57:47 0.305 12,000 F
15:57:36 0.305 47,748 F
15:57:32 0.305 42,252 G
15:57:32 0.305 150,000 F
15:57:25 0.305 6,747 F
15:57:10 0.305 25,000 F
15:57:10 0.305 10,000 F
15:57:10 0.305 5,001 F
15:57:10 0.305 300,000 XT F
15:57:10 0.305 10,000 F
15:57:10 0.305 3,500 F
15:57:10 0.305 20,000 F
15:57:10 0.305 3,000 F
15:57:10 0.305 10,000 F
15:57:10 0.305 20,000 F
15:57:10 0.305 32,500 F
15:57:10 0.305 10,000 F
15:57:10 0.305 10,000 F
15:57:10 0.305 20,000 F
15:57:10 0.305 12,000 F
15:57:10 0.305 50,000 F
15:57:10 0.305 30,000 F
15:57:10 0.305 80,000 F
15:57:10 0.305 100,000 F
15:57:10 0.305 10,000 F
15:57:10 0.305 40,000 F
15:57:01 0.30 2,000 F
15:56:45 0.305 10,000 XT G
15:56:41 0.30 4,747 F
15:56:41 0.30 5,000 G
15:56:41 0.30 85,253 G
15:56:26 0.30 6,500 F
15:56:16 0.30 8,247 F
15:56:00 0.30 70,000 G
15:56:00 0.30 30,000 G
15:56:00 0.30 25,000 XT G
15:56:00 0.30 100,000 G
15:56:00 0.30 50,000 G
15:56:00 0.30 32,067 G
15:55:42 0.30 10,629 F
15:55:24 0.30 7,304 F
15:55:20 0.30 200,000
15:55:20 0.30 100,000 F
15:55:20 0.30 40,000 XT F
15:55:20 0.30 31,800 F
15:55:16 0.30 58,200 G
15:55:16 0.30 150,000 F
15:55:16 0.30 7,524 F
15:55:16 0.30 50,000 F
15:55:16 0.30 100,000 F
15:55:16 0.30 10,000 F
15:55:16 0.30 100,000 F
15:55:16 0.30 40,000 F
15:55:16 0.30 6,700 F
15:55:16 0.30 15,000 F
15:55:16 0.30 20,000 XT F
15:55:16 0.30 20,000 F
15:55:16 0.30 30,000 XT F
15:55:16 0.30 12,000 F
15:55:16 0.30 50,000 F
15:55:16 0.30 75,000 F
15:55:16 0.30 55,576 F
15:54:16 0.30 13,424 G
15:54:16 0.30 1,397 F
15:54:16 0.30 2,179 F
15:53:35 0.30 1,385 G
15:53:35 0.30 18,615 F
15:53:31 0.30 10,000 XT G
15:51:56 0.30 4,000 G
15:51:19 0.295 19,402 F
15:51:19 0.295 5,598 G
15:51:14 0.30 32,513 G
15:51:14 0.30 100,300 F
15:51:14 0.30 30,000 F
15:51:14 0.30 37,187 F
15:51:06 0.30 12,813 G
15:51:06 0.30 20,000 F
15:51:06 0.30 17,187 F
15:50:44 0.295 10,631 F
15:50:19 0.295 8,945 F
15:50:13 0.30 22,813 G
15:50:13 0.30 2,187 F
15:49:53 0.30 5,000 XT G
15:49:39 0.30 30,000 G
15:47:59 0.295 3,300 F
15:47:55 0.30 5,000 G
15:47:42 0.295 11,526 F
15:47:36 0.295 11,000 F
15:47:26 0.30 24,538 G
15:47:26 0.295 5,462 F
15:47:26 0.295 6,012 G
15:47:26 0.295 10,988 F
15:47:13 0.295 40,000 G
15:46:58 0.295 5,000 XT G
15:46:58 0.295 35,000 G
15:46:58 0.295 9,012 G
15:46:29 0.295 11,811 F
15:46:08 0.295 29,177 F
15:46:08 0.295 70,823 G
15:45:12 0.295 8,005 F
15:44:54 0.295 10,000 F
15:44:48 0.295 11,172 F
15:44:44 0.295 666 G
15:44:38 0.295 711 XT F
15:44:37 0.295 50,000 XT F
15:44:37 0.295 48,623 F
15:44:32 0.295 51,377 XT G
15:44:24 0.295 20,000 XT F
15:44:24 0.295 24,000 F
15:44:24 0.295 10,000 XT F
15:44:24 0.295 100,000 F
15:44:24 0.295 10,000 XT F
15:44:24 0.295 12,500 F
15:44:24 0.295 90,000 F
15:44:24 0.295 200,000 XT F
15:44:24 0.295 105,432 XT F
15:44:24 0.295 20,000 F
15:44:24 0.295 50,000 F
15:44:24 0.295 50,000 XT F
15:44:24 0.295 28,000 F
15:44:24 0.295 50,000 F
15:44:24 0.295 150,000 XT F
15:44:24 0.295 28,691 F
15:43:27 0.29 9,783 F
15:42:51 0.295 21,309 G
15:42:51 0.295 8,691 XT F
15:42:36 0.29 8,646 F
15:42:14 0.295 11,309 XT G
15:42:14 0.295 8,691 F
15:41:04 0.29 6,282 F
15:41:04 0.29 13,718 G
15:41:00 0.29 11,772 F
15:40:32 0.29 11,700 F
15:40:32 0.29 20,000 XT F
15:40:32 0.29 42,810 F
15:40:30 0.29 40,000 G
15:40:27 0.29 92,190 G
15:40:27 0.29 25,000 XT F
15:40:27 0.29 9,400 XT F
15:40:27 0.29 20,000 F
15:40:27 0.29 53,410 XT F
15:40:16 0.29 1,590 XT G
15:40:16 0.29 7,693 F
15:40:16 0.29 12,500 XT F
15:40:16 0.29 50,000 F
15:40:16 0.29 20,000 XT F
15:40:16 0.29 10,000 XT F
15:40:16 0.29 98,217 XT F
15:40:13 0.29 1,783 XT G
15:40:13 0.29 21,000 F
15:40:13 0.29 25,000 F
15:40:13 0.29 38,217 F
15:39:25 0.29 14,888 G
15:38:50 0.29 36,895 XT G
15:38:50 0.29 50,000 F
15:38:50 0.29 13,105 F
15:38:42 0.29 10,000 G
15:37:53 0.29 76,895 G
15:37:53 0.29 23,105 F
15:37:19 0.29 10,000 G
15:36:37 0.29 9,500 G
15:36:18 0.29 5,000 G
15:31:12 0.29 2,395 G
15:31:12 0.29 10,000 F
15:31:12 0.29 17,605 F
15:29:49 0.285 23,978 F
15:29:49 0.285 6,022 G
15:29:13 0.285 8,978 F
15:29:13 0.285 10,000 G
15:29:13 0.285 11,022 G
15:26:02 0.285 3,700 F
15:24:21 0.29 12,395 G
15:24:21 0.29 3,105 XT F
15:21:43 0.285 300 F
15:20:10 0.29 6,000 G
15:19:13 0.29 895 G
15:19:13 0.29 19,105 F
15:17:50 0.285 4,978 F
15:17:50 0.285 3,432 G
15:17:27 0.285 36,568 F
15:17:27 0.285 6,000 G
15:17:27 0.285 15,000 G
15:17:27 0.285 20,000 G
15:17:27 0.285 22,432 G
15:15:16 0.285 11,364 F
15:14:49 0.285 6,000 F
15:14:44 0.285 18,000 F
15:11:16 0.285 2,204 F
15:11:16 0.285 8,640 G
15:11:01 0.285 3,986 XT F
15:10:38 0.285 15,151 XT F
15:10:38 0.285 4,849 G
15:09:23 0.285 11,333 F
15:07:49 0.285 1,818 F
15:07:49 0.285 13,182 G
15:07:12 0.285 11,000 F
15:07:04 0.285 25,818 F
15:06:51 0.285 24,182 G
15:05:34 0.29 12,000 G
15:03:09 0.285 5,818 XT F
15:03:09 0.285 2,500 XT G
15:03:09 0.285 6,682 XT G
15:03:04 0.285 18,318 F
15:03:04 0.285 3,000 XT G
15:03:04 0.285 15,000 G
15:03:04 0.285 3,682 G
15:02:59 0.285 10,318 F
15:02:59 0.285 3,000 G
15:02:59 0.285 20,000 G
15:02:59 0.285 682 G
15:02:57 0.285 89,318 F
15:02:57 0.285 10,682 G
15:02:44 0.285 34,009 F
15:02:44 0.285 10,000 G
15:02:44 0.285 30,000 G
15:02:44 0.285 25,991 G
15:02:29 0.285 40,000 F
15:01:36 0.285 6,500 F
14:58:54 0.285 37,000 F
14:58:23 0.285 9,100 F
14:57:21 0.285 50,000 F
14:55:12 0.285 30,000 F
14:54:17 0.29 10,000 G
14:54:07 0.29 11,000 G
14:49:54 0.29 25,000 G
14:45:59 0.285 10,000 F
14:41:04 0.285 30,000 F
14:40:46 0.29 2,895 G
14:40:46 0.29 6,105 F
14:40:33 0.29 43,895 G
14:40:33 0.29 26,105 F
14:40:32 0.285 50,000 F
14:40:31 0.29 7,895 G
14:40:31 0.29 7,552 F
14:40:31 0.29 50,000 F
14:40:31 0.29 34,553 F
14:38:28 0.29 15,447 G
14:38:28 0.29 4,387 F
14:38:28 0.29 10,166 XT F
14:37:52 0.29 19,834 XT G
14:37:52 0.29 20,000 XT F
14:37:52 0.29 10,166 F
14:37:39 0.29 47,834 G
14:37:39 0.29 9,166 F
14:37:39 0.29 43,000 F
14:34:54 0.29 5,000 G
14:30:52 0.29 2,000 G
14:30:41 0.29 8,000 F
14:30:30 0.29 1,429 F
14:30:30 0.29 18,571 G
14:30:30 0.29 11,780 F
14:30:14 0.295 12,000 G
14:29:59 0.29 9,649 F
14:29:59 0.29 40,351 G
14:29:23 0.29 7,720 F
14:29:07 0.29 24,000 F
14:29:02 0.295 4,309 G
14:29:02 0.295 12,691 F
14:28:56 0.295 12,309 G
14:28:56 0.295 4,691 F
14:28:18 0.29 11,929 F
14:28:08 0.29 16,000 F
14:28:08 0.29 20,000 G
14:28:07 0.29 8,000 G
14:28:00 0.29 6,000 XT G
14:28:00 0.29 2,500 XT F
14:28:00 0.29 30,000 F
14:28:00 0.29 1,500 F
14:27:59 0.285 11,788 F
14:27:58 0.29 28,500 G
14:27:58 0.29 50,000 F
14:27:58 0.29 50,000 F
14:27:58 0.29 30,000 F
14:27:58 0.29 400,000 F
14:27:58 0.29 22,500 F
14:27:58 0.29 15,000 F
14:27:58 0.29 100,000 F
14:27:58 0.29 54,000 F
14:27:56 0.285 117,647 F
14:27:42 0.29 46,000 G
14:27:42 0.29 24,000 F
14:27:42 0.29 30,000 F
14:27:25 0.285 180 F
14:26:09 0.285 8,119 F
14:25:41 0.285 50,000 F
14:25:41 0.285 12,375 F
14:25:41 0.285 100,000 F
14:25:41 0.285 11,300 F
14:25:37 0.285 13,700 G
14:25:37 0.285 10,000 F
14:25:37 0.285 26,300 F
14:25:35 0.285 73,700 G
14:25:35 0.285 26,300 F
14:25:29 0.285 3,000 G
14:24:31 0.28 7,232 F
14:24:19 0.28 2,467 G
14:24:10 0.28 5,533 F
14:24:05 0.28 16,967 G
14:24:05 0.28 8,033 F
14:24:03 0.28 1,967 G
14:24:03 0.28 18,033 F
14:23:40 0.28 50,000 G
14:23:14 0.28 10,000 G
14:22:56 0.28 20,000 G
14:22:50 0.28 1,967 G
14:21:51 0.28 5,000 F
14:21:19 0.28 13,033 F
14:21:05 0.28 36,967 G
14:21:01 0.28 45,000 F
14:21:00 0.28 5,000 G
14:21:00 0.28 50,000 G
14:20:07 0.28 10,000 F
14:19:54 0.28 8,033 F
14:19:50 0.28 10,000 G
14:19:50 0.28 20,000 G
14:19:50 0.28 10,000 G
14:19:50 0.28 1,967 G
14:19:49 0.28 25,000 F
14:19:48 0.28 5,533 F
14:19:48 0.28 5,000 G
14:19:48 0.28 5,000 G
14:19:48 0.28 100,000 G
14:19:48 0.28 14,467 G
14:19:06 0.285 85,000 G
14:18:34 0.28 25,000 F
14:18:31 0.28 10,533 XT F
14:18:31 0.28 69,467 G
14:18:21 0.28 10,000 XT F
14:18:04 0.285 1,700 G
14:18:00 0.28 4,691 F
14:17:46 0.28 15,842 F
14:17:46 0.28 25,558 G
14:17:14 0.285 50,000 G
14:17:02 0.28 10,142 F
14:16:58 0.285 3,600 G
14:16:58 0.285 10,000 G
14:16:58 0.285 30,000 G
14:16:58 0.285 50,000 G
14:16:58 0.285 7,000 G
14:16:58 0.285 10,000 G
14:16:58 0.285 75,000 G
14:16:58 0.285 100,000 G
14:16:58 0.285 50,000 G
14:16:58 0.285 20,000 G
14:16:58 0.285 30,000 G
14:16:58 0.285 12,000 G
14:16:58 0.285 36,400 G
14:16:58 0.285 10,000 F
14:16:56 0.285 43,600 F
14:16:56 0.285 30,000 G
14:16:56 0.285 30,000 G
14:16:56 0.285 50,000 G
14:16:56 0.285 50,000 G
14:16:56 0.285 71,400 G
14:16:54 0.285 28,600 F
14:16:54 0.285 1,400 G
14:16:49 0.285 8,600 F
14:16:49 0.285 41,400 G
14:16:46 0.29 10,000 G
14:16:17 0.29 6,000 G
14:15:44 0.29 20,000 G
14:15:42 0.29 14,000 G
14:14:06 0.29 3,300 G
14:12:49 0.29 8,000 G
14:12:44 0.29 3,558 G
14:12:44 0.29 46,442 F
14:12:22 0.29 10,000 G
14:11:58 0.29 10,000 G
14:11:58 0.29 8,558 G
14:11:48 0.29 41,442 XT F
14:11:48 0.29 20,000 G
14:11:48 0.29 10,000 G
14:11:48 0.29 100,000 XT G
14:11:48 0.29 28,558 XT G
14:11:16 0.295 10,000 G
14:10:31 0.29 3,000 XT F
14:09:48 0.295 35,309 G
14:09:48 0.295 14,691 XT F
14:09:20 0.29 50,000 F
14:09:20 0.29 7,000 F
14:09:20 0.29 11,442 F
14:08:21 0.29 20,000 XT G
14:08:21 0.29 38,558 G
14:08:18 0.29 50,000 F
14:08:17 0.29 1,442 F
14:08:17 0.29 7,000 G
14:08:17 0.29 32,848 G
14:08:17 0.29 8,710 XT G
14:08:15 0.29 30,000 XT F
14:08:15 0.295 14,000 XT G
14:07:48 0.295 21,309 G
14:07:48 0.295 5,200 F
14:07:48 0.295 50,000 F
14:07:48 0.295 1,491 F
14:07:48 0.295 50,000 F
14:07:48 0.295 2,000 F
14:07:24 0.29 20,000 F
14:07:24 0.29 15,000 F
14:07:24 0.29 1,290 F
14:07:22 0.29 75,000 G
14:07:16 0.29 23,710 G
14:07:16 0.29 50,000 F
14:07:16 0.29 1,290 F
14:07:11 0.29 1,835 G
14:07:11 0.29 48,165 F
14:07:04 0.29 1,835 G
14:07:04 0.29 13,165 XT F
14:07:01 0.29 10,000 XT G
14:06:42 0.29 50,000 G
14:06:39 0.29 7,000 G
14:06:38 0.29 100,000 G
14:06:28 0.29 19,835 G
14:06:28 0.29 30,165 F
14:06:15 0.29 50,000 G
14:06:15 0.29 10,000 G
14:06:15 0.29 50,000 G
14:06:15 0.29 20,000 G
14:06:15 0.29 39,835 G
14:05:42 0.29 10,000 F
14:05:42 0.29 8,600 F
14:05:42 0.29 41,565 F
14:05:42 0.29 25,000 G
14:05:42 0.29 5,000 G
14:05:39 0.29 19,035 G
14:05:28 0.29 250,000 G
14:05:12 0.29 2,400 XT G
14:05:10 0.29 32,000 G
14:05:02 0.285 8,600 F
14:05:02 0.285 100,000 G
14:05:02 0.285 28,000 G
14:05:02 0.285 25,000 G
14:05:02 0.285 8,000 G
14:05:02 0.29 50,000 G
14:05:02 0.29 50,000 G
14:05:02 0.29 20,000 XT G
14:05:02 0.29 10,400 G
14:04:45 0.29 20,000 F
14:04:45 0.29 19,600 F
14:04:45 0.29 10,000 G
14:04:45 0.29 50,000 G
14:04:41 0.29 200,000 G
14:04:37 0.29 400,000 G
14:04:30 0.285 25,000 F
14:04:25 0.285 50,000 F
14:04:20 0.285 17,000 F
14:04:20 0.285 13,000 G
14:04:20 0.285 10,000 G
14:03:45 0.285 15,000 F
14:03:45 0.285 15,000 G
14:03:45 0.285 20,000 G
14:03:45 0.29 12,000 G
14:03:38 0.29 50,000 G
14:03:38 0.29 100,000 G
14:03:38 0.29 58,400 G
14:03:37 0.29 25,000 XT F
14:03:37 0.29 36,600 F
14:03:37 0.29 13,400 G
14:03:36 0.29 36,600 F
14:03:36 0.29 9,290 G
14:03:35 0.29 600 F
14:03:33 0.29 30,110 F
14:03:33 0.29 69,890 G
14:03:21 0.29 30,110 F
14:03:21 0.29 50,000 G
14:03:21 0.29 44,890 G
14:02:48 0.29 5,110 F
14:02:48 0.29 69,000 G
14:02:48 0.29 20,000 G
14:02:48 0.29 5,890 G
14:02:15 0.29 4,110 F
14:01:32 0.295 10,000 G
14:00:49 0.295 13,000 G
14:00:49 0.295 37,000 F
14:00:40 0.295 5,000 G
14:00:29 0.295 4,000 G
14:00:20 0.295 4,000 G
14:00:00 0.295 40,000
13:59:58 0.295 10,000 G
13:59:58 0.295 90,000 F
13:59:48 0.295 10,000 G
13:59:32 0.295 10,000 XT F
13:59:28 0.295 10,000 F
13:59:22 0.295 40,000 G
13:59:22 0.295 10,000 F
13:59:15 0.295 30,000 G
13:59:15 0.295 10,000 G
13:59:01 0.295 40,000 F
13:58:59 0.295 10,000 G
13:58:56 0.295 10,000
13:58:46 0.295 40,000 G
13:58:42 0.295 10,000 F
13:58:33 0.295 30,000 G
13:58:33 0.295 10,000 G
13:58:32 0.295 50,000
13:58:32 0.295 100,000 G
13:58:25 0.30 10,000 G
13:58:20 0.30 50,000 G
13:58:18 0.30 5,000 G
13:58:17 0.30 10,000 G
13:58:10 0.30 25,000 G
13:58:08 0.30 100,000 G
13:58:07 0.30 100,000 G
13:58:03 0.30 4,000 G
13:58:03 0.30 10,000 G
13:58:03 0.30 20,008 XT G
13:58:03 0.30 200,000 G
13:58:03 0.30 50,000 G
13:58:03 0.30 100,000 G
13:58:03 0.30 100,000 G
13:58:03 0.30 15,000 G
13:58:03 0.30 20,000 G
13:58:03 0.30 26,491 G
13:58:00 0.305 10,000 G
13:57:52 0.305 19,000 G
13:57:49 0.305 95,367 G
13:57:49 0.305 4,633 XT F
13:57:49 0.305 2,367 G
13:57:49 0.305 633 F
13:57:48 0.305 24,000 G
13:57:48 0.305 25,367 G
13:57:48 0.305 3,509 F
13:57:48 0.305 2,124 XT F
13:57:45 0.305 25,000 G
13:57:41 0.305 75,000 G
13:57:39 0.305 50,000 G
13:57:28 0.305 50,000 G
13:57:28 0.305 20,000 G
13:57:25 0.305 77,876 G
13:57:25 0.305 22,124 F
13:57:20 0.305 5,876 G
13:57:20 0.305 4,124 F
13:57:20 0.305 20,000 G
13:57:19 0.305 25,876 G
13:57:19 0.305 49,124 F
13:57:17 0.30 85,000 XT
13:57:16 0.305 170,876 G
13:57:16 0.305 100,000 F
13:57:16 0.305 50,000 F
13:57:16 0.305 10,000 F
13:57:16 0.305 20,000 F
13:57:16 0.305 100,000 F
13:57:16 0.305 50,000 F
13:57:16 0.305 32,500 F
13:57:16 0.305 32,500 F
13:57:16 0.305 34,124 F
13:57:07 0.305 30,000 G
13:56:33 0.305 35,876 G
13:56:33 0.305 70,000 F
13:56:33 0.305 94,124 F
13:56:11 0.305 5,876 G
13:56:11 0.305 14,124 F
13:56:06 0.305 15,876 G
13:56:06 0.305 125,130 F
13:56:00 0.30 20,000 F
13:55:55 0.305 20,000 G
13:55:51 0.305 5,000 G
13:55:49 0.305 75,000 G
13:55:41 0.305 200,000 G
13:55:38 0.305 6,700 G
13:55:30 0.30 3,509 F
13:55:30 0.30 38,000 G
13:55:22 0.30 13,000 F
13:55:15 0.30 11,000 F
13:55:15 0.30 10,000 F
13:55:15 0.30 28,000 F
13:55:13 0.30 42,000 G
13:55:13 0.30 8,000 F
13:55:13 0.30 10,000 G
13:55:11 0.30 32,000 G
13:55:11 0.30 2,000 F
13:55:11 0.30 5,000 G
13:55:11 0.30 45,000 F
13:55:09 0.30 55,000 G
13:55:09 0.30 20,000 F
13:54:56 0.295 35,000 F
13:54:51 0.295 6,509 F
13:54:51 0.295 13,491 G
13:54:51 0.295 100,000 F
13:54:51 0.295 21,000 F
13:54:40 0.295 4,000 G
13:54:19 0.295 3,000 G
13:54:19 0.295 30,000 G
13:54:12 0.295 10,000 G
13:54:03 0.295 32,000 G
13:54:03 0.295 18,000 F
13:54:03 0.295 5,000 G
13:54:00 0.30 10,000 G
13:54:00 0.295 45,000 F
13:54:00 0.295 5,000 G
13:54:00 0.295 50,000 G
13:53:47 0.295 50,000
13:53:47 0.295 25,000 G
13:53:17 0.295 25,000 F
13:53:17 0.295 10,000 G
13:53:16 0.30 25,000 G
13:53:05 0.30 24,491 G
13:53:05 0.30 20,000 F
13:53:05 0.30 15,509 F
13:53:00 0.295 100,000
13:53:00 0.30 20,000 G
13:52:59 0.30 64,491 G
13:52:59 0.30 15,509 XT F
13:52:59 0.30 24,491 G
13:52:58 0.30 20,000 F
13:52:57 0.30 50,000 F
13:52:53 0.30 20,000 F
13:52:51 0.30 50,000 F
13:52:49 0.30 150,000 F
13:52:38 0.305 30,000 G
13:52:34 0.305 18,000 XT G
13:52:26 0.30 8,000 F
13:52:26 0.30 60,000 F
13:52:24 0.305 20,000 G
13:52:22 0.30 50,000 F
13:52:22 0.305 170 G
13:52:22 0.305 9,830 F
13:52:21 0.30 30,000 F
13:52:21 0.30 37,509 F
13:52:20 0.30 6,000 G
13:52:16 0.30 50,000 G
13:52:16 0.30 6,491 G
13:52:15 0.30 70,000 F
13:52:15 0.30 23,509 F
13:52:13 0.30 26,491 G
13:52:11 0.30 100,000 F
13:52:11 0.30 50,000 F
13:52:11 0.30 20,000 F
13:52:11 0.30 40,000 F
13:52:11 0.30 33,000 F
13:52:11 0.30 150 F
13:52:11 0.30 1,951 F
13:52:11 0.30 20,300 F
13:52:11 0.30 208,108 F
13:52:10 0.295 100,000
13:52:08 0.30 8,000 XT G
13:52:07 0.30 100,000 G
13:52:03 0.30 183,892 G
13:52:03 0.30 40,000 F
13:52:03 0.30 1,223 F
13:52:03 0.30 30,000 F
13:52:03 0.30 13,000 F
13:52:03 0.30 20,316 F
13:52:03 0.30 260 F
13:52:03 0.295 10,000 F
13:52:03 0.295 1,309 XT F
13:52:00 0.295 98,691 G
13:52:00 0.295 1,309 F
13:52:00 0.295 400,000 G
13:52:00 0.295 98,691 G
13:52:00 0.295 1,309 F
13:52:00 0.295 66,691 G
13:52:00 0.295 71,900 F
13:52:00 0.295 20,675 F
13:52:00 0.295 13,000 F
13:52:00 0.295 50,000 F
13:52:00 0.295 200,000 F
13:52:00 0.295 5,000 F
13:52:00 0.295 1,766 F
13:52:00 0.295 40,000 F
13:52:00 0.295 27,000 F
13:52:00 0.295 2,925 F
13:52:00 0.295 10,000 F
13:52:00 0.295 115,000 F
13:52:00 0.295 7,500 F
13:52:00 0.295 200,000 F
13:52:00 0.295 16,666 F
13:52:00 0.295 10,000 F
13:52:00 0.295 50,000 F
13:52:00 0.295 7,000 F
13:52:00 0.295 20,000 F
13:52:00 0.295 4,292 F
13:52:00 0.295 3,000 F
13:52:00 0.295 11,000 F
13:52:00 0.295 30,000 F
13:52:00 0.295 16,000 F
13:52:00 0.295 585 F
13:52:00 0.295 9,415 G
13:52:00 0.295 10,000 F
13:52:00 0.295 10,000 F
13:52:00 0.295 10,000 F
13:52:00 0.295 10,585 F
13:52:00 0.295 3,965 G
13:52:00 0.295 3,008 F
13:52:00 0.295 50,000 F
13:52:00 0.295 1,620 F
13:52:00 0.295 339 F
13:52:00 0.295 11,068 F
13:52:00 0.295 16,500 G
13:52:00 0.295 12,432 G
13:52:00 0.295 1,300 F
13:52:00 0.295 5,175 F
13:52:00 0.295 2,000 F
13:52:00 0.295 14,093 F
13:52:00 0.295 35,907 G
13:52:00 0.295 14,093 F
13:52:00 0.295 25,907 XT G
13:52:00 0.295 14,093 F
13:52:00 0.295 50,000 G
13:52:00 0.295 35,907 G
13:52:00 0.295 14,093 XT F
13:52:00 0.295 50,000 G
13:52:00 0.295 15,000 G
13:52:00 0.295 20,907 G
13:52:00 0.295 70,000 F
13:52:00 0.295 9,093 F
13:52:00 0.295 10,907 G
13:52:00 0.295 16,000 F
13:52:00 0.295 1,093 F
13:52:00 0.295 37,407 G
13:52:00 0.295 1,125 XT F
13:52:00 0.295 458 XT F
13:52:00 0.295 2,250 F
13:52:00 0.295 13,725 XT F
13:52:00 0.295 45,035 F
13:52:00 0.295 54,965 G
13:52:00 0.295 20,000 F
13:52:00 0.295 50,500 F
13:52:00 0.295 50,000 F
13:52:00 0.295 10,000 F
13:52:00 0.295 5,000 F
13:52:00 0.295 9,535 F
13:52:00 0.295 30,465 XT G
13:52:00 0.295 40,000 XT F
13:52:00 0.295 29,535 F
13:52:00 0.295 14,465 G
13:52:00 0.295 150 F
13:52:00 0.295 35,385 F
13:52:00 0.295 10,000 G
13:52:00 0.295 4,615 XT G
13:52:00 0.295 35,385 XT F
13:52:00 0.295 64,615 XT G
13:52:00 0.295 35,385 F
13:52:00 0.295 64,615 G
13:52:00 0.295 500 F
13:52:00 0.295 6,795 F
13:52:00 0.295 28,090 F
13:52:00 0.295 1,910 XT G
13:52:00 0.295 675 XT F
13:52:00 0.295 24,500 F
13:52:00 0.295 2,200 XT F
13:52:00 0.295 20,715 F
13:52:00 0.295 50,000 G
13:52:00 0.295 9,285 G
13:52:00 0.295 20,000 F
13:52:00 0.295 715 F
13:52:00 0.295 35,285 G
13:52:00 0.295 14,715 F
13:52:00 0.295 5,285 G
13:52:00 0.295 5,000 XT F
13:52:00 0.295 7,000 XT F
13:52:00 0.295 132,715 F
13:52:00 0.295 97,285 G
13:52:00 0.295 2,715 F
13:52:00 0.295 15,685 XT G
13:52:00 0.295 4,315 F
13:52:00 0.295 10,000 G
13:52:00 0.295 817 G
13:52:00 0.295 75,000 F
13:52:00 0.295 22,500 F
13:52:00 0.295 1,683 F
13:52:00 0.295 18,317 G
13:52:00 0.295 13,683 XT F
13:52:00 0.295 16,317 G
13:52:00 0.295 20,000 F
13:52:00 0.295 20,000 F
13:52:00 0.295 20,000 XT F
13:52:00 0.295 7,300 F
13:52:00 0.295 16,383 F
13:52:00 0.295 33,617 G
13:52:00 0.295 36,383 F
13:34:51 0.26 1,229 G
13:34:51 0.26 30,000 F
13:34:51 0.26 68,771 F
13:32:50 0.26 50,000 G
13:30:02 0.26 3,677 G
13:30:02 0.26 14,075 F
13:30:02 0.26 2,248 F
13:29:53 0.255 337 F
13:29:46 0.26 27,752 XT G
13:29:46 0.26 9,000 F
13:29:46 0.26 22,727 XT F
13:29:46 0.26 521 F
13:29:38 0.26 5,779 XT G
13:29:38 0.26 1,020 XT F
13:29:38 0.26 14,380 F
13:29:38 0.26 8,821 XT F
13:28:13 0.26 68,179 G
13:28:13 0.26 292 F
13:28:13 0.26 100 F
13:28:13 0.26 37,600 F
13:28:13 0.26 5,000 F
13:28:13 0.26 16,069 XT F
13:28:13 0.26 4,060 F
13:28:13 0.26 68,700 F
13:25:19 0.26 25,000 G
13:24:12 0.26 6,300 G
13:24:12 0.26 930 F
13:24:12 0.26 520 F
13:24:12 0.26 2,250 F
13:16:23 0.255 27,275 XT F
13:16:20 0.255 30,000 G
13:16:17 0.255 20,000 G
13:16:17 0.255 22,725 G
13:16:17 0.255 20,000 F
13:16:17 0.255 7,275 F
13:15:29 0.255 19,725 G
13:15:29 0.255 275 F
13:15:29 0.255 19,725 G
13:15:29 0.255 30,275 F
13:15:19 0.255 50,000 G
13:15:16 0.255 109,725 G
13:15:16 0.255 40,275 F
13:15:12 0.255 9,725 G
13:15:12 0.255 10,275 F
13:15:09 0.255 89,725 G
13:15:09 0.255 10,000 F
13:15:09 0.255 275 F
13:15:07 0.255 15,725 G
13:15:07 0.255 6,000 F
13:15:07 0.255 28,275 F
13:14:39 0.255 120,000 G
13:06:19 0.255 30,000 G
13:01:53 0.25 7,300 XT
12:51:48 0.25 7,300 F
12:51:48 0.25 2,700 G
12:47:10 0.25 47,300 F
12:47:10 0.25 14,000 G
12:35:39 0.25 6,000 F
12:33:20 0.25 70,000 XT G
12:30:03 0.25 20,000 G
12:30:03 0.25 48,700 G
12:15:39 0.25 1,300 XT F
12:15:39 0.25 30,000 XT G
12:15:04 0.25 31,300 F
12:15:02 0.25 23,253 G
12:15:02 0.25 64,597 F
12:15:02 0.25 12,150 F
12:14:59 0.25 7,850 G
12:14:59 0.25 42,150 F
12:13:59 0.25 57,850 G
12:13:59 0.25 40,000 F
12:13:59 0.25 2,150 F
12:13:49 0.25 27,850 XT G
12:13:49 0.25 22,150 F
11:42:20 0.245 54,553 XT F
11:42:20 0.245 45,447 XT G
11:28:41 0.245 715 F
11:22:39 0.245 2,770 XT F
10:59:52 0.245 352 XT F
10:52:25 0.25 2,000 G
10:47:21 0.245 716 XT F
10:47:21 0.245 9,284 G
10:25:24 0.25 15,000 G
10:12:50 0.25 850 G
10:05:06 0.25 8,000 F
10:04:13 0.25 11,150 F
10:04:13 0.25 28,850 G
10:02:18 0.25 1,150 F
10:02:18 0.25 20,000 XT G
10:02:18 0.25 9,350 XT G
10:02:18 0.25 650 XT F
- Forums
- ASX - By Stock
- melbourne
ERG
eneco refresh ltd
Add to My Watchlist
0.00%
!
1.5¢

So ERG have not lost Melbourne after all. Heavy buying in the...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
1.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $4.085M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 220000 | 1.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.7¢ | 100000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 220000 | 0.013 |
3 | 1047433 | 0.012 |
1 | 54187 | 0.011 |
2 | 666835 | 0.010 |
1 | 111221 | 0.009 |
Price($) | Vol. | No. |
---|---|---|
0.017 | 100000 | 1 |
0.018 | 182313 | 1 |
0.019 | 50000 | 1 |
0.020 | 20000 | 1 |
0.025 | 199885 | 1 |
Last trade - 16.21pm 12/09/2025 (20 minute delay) ? |
Featured News
ERG (ASX) Chart |
Day chart unavailable