7 March 2020. 4.00pm EDT New York
MESO CLOSE DOWN - 9.25%
USD $5.59
AUD $1.80
AUD = $0.62
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-273
-
- There are more pages in this discussion • 5,408 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
91.0¢ |
Change
-0.060(6.19%) |
Mkt cap ! $1.073B |
Open | High | Low | Value | Volume |
95.0¢ | 95.0¢ | 90.5¢ | $5.304M | 5.731M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 3459 | 91.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
91.5¢ | 141101 | 21 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
18 | 263536 | 0.905 |
35 | 528344 | 0.900 |
16 | 419649 | 0.895 |
13 | 724666 | 0.890 |
5 | 39780 | 0.885 |
Price($) | Vol. | No. |
---|---|---|
0.910 | 12163 | 3 |
0.915 | 132612 | 18 |
0.920 | 118072 | 12 |
0.925 | 203056 | 12 |
0.930 | 111027 | 6 |
Last trade - 13.21pm 05/08/2024 (20 minute delay) ? |
Featured News
KAI
Pilbara Minerals buys land off Kairos part of its York gold project for $20M – and a 2% royalty on any PLS gold sales
GML
Gateway Mining sells WA Eastern Montague gold project to Brightstar for $14M – half of that in shares
MSB (ASX) Chart |