9 May 2022 4.00pm DST New York
NASDAQ CLOSED DOWN - 4.29% / down 521 points
MESO CLOSED DOWN - 4.76% / down 17 cents
USD $3.40
AUD $0.98
VOL: 51,000
TODAY RANGE : US $3.36 - $3.51
52 WKS RANGE: US $3.36 - $8.85 NEW LOW
Exchange mid rate
1 AUD = $0.6953 US
..
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-2974
- There are more pages in this discussion • 2,337 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.14 |
Change
-0.090(7.32%) |
Mkt cap ! $1.321B |
Open | High | Low | Value | Volume |
$1.20 | $1.20 | $1.14 | $8.586M | 7.387M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
12 | 589994 | $1.14 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.15 | 84855 | 15 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
35 | 266949 | 1.145 |
36 | 1072462 | 1.140 |
15 | 74830 | 1.135 |
16 | 144226 | 1.130 |
13 | 212611 | 1.125 |
Price($) | Vol. | No. |
---|---|---|
1.150 | 92099 | 10 |
1.155 | 103984 | 14 |
1.160 | 136153 | 14 |
1.165 | 109165 | 15 |
1.170 | 177738 | 9 |
Last trade - 13.06pm 30/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.15 |
  |
Change
-0.090 ( 6.84 %) |
|||
Open | High | Low | Volume | ||
$1.20 | $1.20 | $1.14 | 913338 | ||
Last updated 13.24pm 30/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online