Wednesday 20 December 2023 4.00pm EST New York (8.00 am Sydney)
Our dollar: $0.6726.....
MESO CLOSED DOWN 0.94% ....down 1 cent
Late manipulation set day low with 2.7K vol timed 3.59pm
3.58pm Meso was unchanged and the update was printed and ready to go....grrrr
USD. $1.05
AUD. $0.312 .................. ASX closed $0.30
VOLUME: 94 K ............. ASX volume 2.946 M
MESO DAY RANGE: 1.05 - 1.08
MESO 12M RANGE: 0.97 - 5.12
1 AD = US $0.6726 mid rate at NY close
Market maker bosses - they are still stupid!
..
- Forums
- ASX - By Stock
- MESO Nasdaq update
Wednesday 20 December 2023 4.00pm EST New York (8.00 am...
-
- There are more pages in this discussion • 1,286 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.49 |
Change
0.140(10.4%) |
Mkt cap ! $1.701B |
Open | High | Low | Value | Volume |
$1.37 | $1.54 | $1.37 | $23.10M | 15.82M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 24758 | $1.49 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.49 | 73626 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 10033 | 1.485 |
4 | 53700 | 1.480 |
1 | 770 | 1.475 |
3 | 62048 | 1.460 |
1 | 50000 | 1.455 |
Price($) | Vol. | No. |
---|---|---|
1.490 | 21995 | 1 |
1.505 | 24000 | 1 |
1.510 | 13666 | 2 |
1.515 | 99798 | 1 |
1.520 | 27250 | 3 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
NEWS
Antler Copper Project hits major permitting milestone – air quality permit advances to final review
NEWS
Breakthrough programs slash healthcare events, driving a significant A$1.8M+ annual revenue boost
MSB (ASX) Chart |