Monday 18 March 2024 - close 4.00pm EDT New York (7.00am Sydney)
AU dollar buys: US$0.6556.....
MESO CLOSE DOWN 4.94% ...............down 12 cents
PRICE USD: $2.31 ...............................closing price on Nasdaq
EQUIV AUD: $0.352 ........................... MSB ON ASX : $0.34
MESO VOL: 154 K ............................. MSB ON ASX : 7.622 M
MESO DAY RANGE: 2.21 - 2.34
MESO 12M RANGE: 1.61 - 10.24
Adjusted for reverse stock split
1 AD = US $0.6556 bank mid rate at close
Again huge 1.0M volume in MSB late auction.
No ASX queries or speeding tickets nowadays - quiet baby asleep
..
MESO Nasdaq update, page-4835
Add MSB (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.26 |
Change
0.105(9.09%) |
Mkt cap ! $1.390B | |||
| Open | High | Low | Value | Volume |
| $1.16 | $1.30 | $1.16 | $21.76M | 17.82M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 98636 | $1.26 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.26 | 600000 | 1 |
View Market Depth
| Last trade - 16.10pm 28/05/2024 (20 minute delay) ? |
|
|||||
|
Last
$1.27 |
Change
0.105 ( 9.35 %) |
||||
| Open | High | Low | Volume | ||
| $1.17 | $1.30 | $1.16 | 2142493 | ||
| Last updated 15.59pm 28/05/2024 ? | |||||
| MSB (ASX) Chart |