Thursday 28 March 2024 - close 4.00pm EDT New York (7.00am Sydney)
AU dollar buys: US$0.6517....
MESO CLOSE UP 43.55% .................up 152 cents
PRICE USD: $5.01 ............................ Nasdaq close price
EQUIV AUD: $0.768 .......................... MSB ON ASX : $0.555
.
MESO VOL: 14.080 M ....................... MSB ON ASX : 42.332 M
MESO DAY RANGE: 3.91 - 5.37
MESO 12M RANGE: 1.61 - 10.24
Adjusted for reverse stock split
1 AD = US $0.6517 bank mid rate at close
Holey Moley - blow more trumpets
...
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-4890
-
- There are more pages in this discussion • 347 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.03 |
Change
-0.020(1.90%) |
Mkt cap ! $1.164B |
Open | High | Low | Value | Volume |
$1.06 | $1.06 | $1.02 | $3.841M | 3.726M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 53263 | $1.03 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.04 | 174785 | 29 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
9 | 63563 | 1.030 |
22 | 159266 | 1.025 |
22 | 363921 | 1.020 |
21 | 346662 | 1.015 |
18 | 677734 | 1.010 |
Price($) | Vol. | No. |
---|---|---|
1.035 | 174695 | 28 |
1.040 | 460083 | 20 |
1.045 | 122794 | 16 |
1.050 | 114163 | 9 |
1.055 | 47902 | 7 |
Last trade - 12.58pm 16/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.03 |
  |
Change
-0.020 ( 2.47 %) |
|||
Open | High | Low | Volume | ||
$1.06 | $1.06 | $1.02 | 483504 | ||
Last updated 13.17pm 16/05/2024 ? |
Featured News
MSB (ASX) Chart |