Monday 1 April 2024 - close 4.00pm EDT New York (7.00am Sydney)
AU dollar buys: US$0.6487....
MESO CLOSE UP 21.36% .............. up 107 cents
PRICE USD: $6.08 .......................... Nasdaq close price
EQUIV AUD: $0.937 ........................ MSB ON ASX : $0.555 - 28 March
.
MESO VOL: 16.27 M ....................... MSB ON ASX : 42.332 M - 28 March
MESO DAY RANGE: 5.74 - 7.36
MESO 12M RANGE: 1.61 - 10.24
Adjusted for reverse stock split
1 AD = US $0.6487 bank mid rate at close
Onward & upward - almost all welcome
..
- Forums
- ASX - By Stock
- MESO Nasdaq update
Monday 1 April 2024 - close 4.00pm EDT New York (7.00am...
-
- There are more pages in this discussion • 205 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.09 |
Change
0.015(1.40%) |
Mkt cap ! $1.238B |
Open | High | Low | Value | Volume |
$1.11 | $1.12 | $1.08 | $11.51M | 10.52M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 17804 | $1.09 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.09 | 230637 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2500 | 1.085 |
8 | 103868 | 1.080 |
4 | 20400 | 1.075 |
11 | 85089 | 1.070 |
4 | 50577 | 1.065 |
Price($) | Vol. | No. |
---|---|---|
1.090 | 5437 | 2 |
1.095 | 19582 | 2 |
1.100 | 34717 | 4 |
1.105 | 10000 | 1 |
1.110 | 53313 | 3 |
Last trade - 16.10pm 03/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.09 |
  |
Change
0.015 ( 1.85 %) |
|||
Open | High | Low | Volume | ||
$1.10 | $1.12 | $1.08 | 1937390 | ||
Last updated 15.59pm 03/05/2024 ? |
Featured News
MSB (ASX) Chart |