Wednesday 3 April 2024 - close 4.00pm EDT New York (7.00am Sydney)
AU dollar buys: US$0.6562.......
MESO CLOSE DOWN 4.10% ....... down 27 cents
PRICE USD: $6.32 ........................ Nasdaq close price
EQUIV AUD: $0.963 ..................... MSB ON ASX : $0.885
.
MESO VOL: 1.8 M ........................ MSB ON ASX : 48.8 M
MESO DAY RANGE: 5.96 - 6.60
MESO 12M RANGE: 1.61 - 10.24
Adjusted for reverse stock split
1 AD = US $0.6562 bank mid rate at close
These threads are most made up of long term holders going back years, many sitting on significant losses. If you are a newcomer please show them respect by not lecturing us with your Mesoblast trading knowledge now. It will take time - we have a long way to go yet.
Anti.
..
- Forums
- ASX - By Stock
- MESO Nasdaq update
Wednesday 3 April 2024 - close 4.00pm EDT New York (7.00am...
-
-
- There are more pages in this discussion • 779 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.03 |
Change
0.080(8.42%) |
Mkt cap ! $1.176B |
Open | High | Low | Value | Volume |
95.5¢ | $1.03 | 95.0¢ | $43.38M | 42.28M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 72752 | $1.01 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.03 | 205100 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 20000 | 1.005 |
5 | 57985 | 1.000 |
1 | 50000 | 0.995 |
2 | 20525 | 0.990 |
1 | 10000 | 0.985 |
Price($) | Vol. | No. |
---|---|---|
1.035 | 190122 | 7 |
1.045 | 39714 | 5 |
1.050 | 21696 | 6 |
1.060 | 9750 | 2 |
1.065 | 5780 | 1 |
Last trade - 16.10pm 30/08/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online