Wednesday 3 April 2024 - close 4.00pm EDT New York (7.00am Sydney)
AU dollar buys: US$0.6562.......
MESO CLOSE DOWN 4.10% ....... down 27 cents
PRICE USD: $6.32 ........................ Nasdaq close price
EQUIV AUD: $0.963 ..................... MSB ON ASX : $0.885
.
MESO VOL: 1.8 M ........................ MSB ON ASX : 48.8 M
MESO DAY RANGE: 5.96 - 6.60
MESO 12M RANGE: 1.61 - 10.24
Adjusted for reverse stock split
1 AD = US $0.6562 bank mid rate at close
These threads are most made up of long term holders going back years, many sitting on significant losses. If you are a newcomer please show them respect by not lecturing us with your Mesoblast trading knowledge now. It will take time - we have a long way to go yet.
Anti.
..
- Forums
- ASX - By Stock
- MESO Nasdaq update
Wednesday 3 April 2024 - close 4.00pm EDT New York (7.00am...
-
-
- There are more pages in this discussion • 502 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.11 |
Change
0.055(5.24%) |
Mkt cap ! $1.261B |
Open | High | Low | Value | Volume |
$1.05 | $1.13 | $1.04 | $6.781M | 6.207M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 43856 | $1.11 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.11 | 66000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 43856 | 1.105 |
10 | 148573 | 1.100 |
3 | 95461 | 1.095 |
6 | 150805 | 1.090 |
4 | 77833 | 1.085 |
Price($) | Vol. | No. |
---|---|---|
1.110 | 66000 | 1 |
1.115 | 89808 | 3 |
1.120 | 510896 | 9 |
1.125 | 100845 | 7 |
1.130 | 142733 | 8 |
Last trade - 16.10pm 05/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |