Monday 8 July 2024 - close 4 pm EDT New York
MESO UPDATE - NOT INVESTMENT ADVICE
AU dollar buys: US$0.6736......... fell 0.17% last 24 hrs
MESO CLOSED DOWN 0.13% .... down 1 cent
PRICE USD: $7.73 .................... Nasdaq closing price
EQUIV AUD: $1.147 .................. MSB ON ASX : $1.12
MESO VOL: 100 K ..................... MSB ON ASX : 8.262 M
MESO DAY RANGE: 7.57 - 7.83
MESO 12M RANGE: 1.61 - 10.24
MARKET CAP USD: 0.88 Billion
1 AD = US $0.6736 bank mid rate at close
..
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-5519
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.10 |
Change
-0.025(2.23%) |
Mkt cap ! $1.224B |
Open | High | Low | Value | Volume |
$1.13 | $1.16 | $1.04 | $9.375M | 8.710M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
21 | 59196 | $1.09 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.10 | 33450 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
13 | 121911 | 1.090 |
16 | 56652 | 1.085 |
15 | 111121 | 1.080 |
17 | 61432 | 1.075 |
10 | 225439 | 1.070 |
Price($) | Vol. | No. |
---|---|---|
1.095 | 110939 | 10 |
1.100 | 162091 | 19 |
1.105 | 205705 | 13 |
1.110 | 102998 | 7 |
1.115 | 42466 | 5 |
Last trade - 12.58pm 09/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |