Tuesday 16 July 2024 - close 4 pm EDT New York
1 AD = US $0.6735 mid rate at US market close
MESO UPDATE - Not investment advice
MESO CLOSED UP 0.26% ........up 2 cents
PRICE USD: $7.67 .................. Nasdaq closing price
EQUIV AUD: $1.14.................. MSB ON ASX : $1.18
MESO VOL: 204 K ................. MSB ON ASX : 4.676M
MESO DAY RANGE: 7.60 - 7.97
MESO 12M RANGE: 1.61 - 10.24
MARKET CAP USD: 0.90 Billion
Closed low, obviously faked close imo.
Someone just wanted it there.
The real business closer to $7.80 most of the day.
..
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-5553
-
- There are more pages in this discussion • 263 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
92.0¢ |
Change
-0.005(0.54%) |
Mkt cap ! $1.056B |
Open | High | Low | Value | Volume |
92.0¢ | 92.0¢ | 91.5¢ | $294.8K | 320.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
27 | 171361 | 91.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
92.0¢ | 6865 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 7619 | 0.920 |
22 | 137250 | 0.915 |
18 | 184625 | 0.910 |
8 | 60549 | 0.905 |
38 | 207338 | 0.900 |
Price($) | Vol. | No. |
---|---|---|
0.925 | 16958 | 9 |
0.930 | 85595 | 10 |
0.935 | 68451 | 6 |
0.940 | 14060 | 3 |
0.945 | 126472 | 4 |
Last trade - 10.20am 18/09/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |