Tuesday 20 August 2024 - close 4 pm EDT New York
1 AD = US $0.6747 mid rate at market close
--------------------------------------------------------------
MESO UPDATE - not investment advice
MESO CLOSED DOWN 4.93% ...... down 33 cents
PRICE USD: $6.36 ............ Nasdaq closing price
EQUIV AUD: $0.942........... MSB on ASX : $0.95
MESO VOL: 199 K ............. MSB on ASX : 3.545 M
MESO DAY RANGE: 6.17 - 6.53
MESO 12M RANGE: 1.61 - 8.66
MARKET CAP USD: 0.72 Billion
ASX pond scum won a soft toy yesterday.
Shorts, maybe some naked ? - sssssshhh
the big "no-no" nobody can mention here
No problem in America though - funny that,
honest manipulation if broker is cool.
The joke: open high-finish low, no regulator.
Keep calm we might just win in the end.
..
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-5755
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
95.5¢ |
Change
0.005(0.53%) |
Mkt cap ! $1.078B |
Open | High | Low | Value | Volume |
94.5¢ | 96.0¢ | 94.0¢ | $488.0K | 515.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
16 | 35123 | 95.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
96.0¢ | 24219 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
14 | 35209 | 0.955 |
9 | 55365 | 0.950 |
10 | 90025 | 0.945 |
14 | 225669 | 0.940 |
8 | 69195 | 0.935 |
Price($) | Vol. | No. |
---|---|---|
0.960 | 22283 | 9 |
0.965 | 96534 | 12 |
0.970 | 26099 | 6 |
0.975 | 28370 | 3 |
0.980 | 22271 | 2 |
Last trade - 11.06am 21/08/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online