Tuesday 8 October 2024 - close 4 pm ET New York
7.00 am in Syd/Mel.
1 AD = US $0.6749 mid rate at market close
--------------------------------------------------------------
MESO UPDATE
CLOSE DOWN 4.40% ............... down 44 cents
PRICE USD: $9.55 ................... Nasdaq closing price
EQUIV AUD: $1.415 ................ MSB on ASX : $1.465
VOLUME: 244 K ...................... MSB on ASX : 6.70 M
DAY RANGE: 9.35 - 9.84
12M RANGE: 1.61 - 11.05
MARKET CAP: 1.12 Billion
Meso got a fright, and lost it's mojo for now.
Strong finish in MSB auction result yesterday
600k volume on up tick to $1.465. XXX relevant .
..
- Forums
- ASX - By Stock
- MESO Nasdaq update
Tuesday 8 October 2024 - close 4 pm ET New York7.00 am in...
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.39 |
Change
-0.075(5.12%) |
Mkt cap ! $1.581B |
Open | High | Low | Value | Volume |
$1.45 | $1.46 | $1.37 | $3.537M | 2.516M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 63083 | $1.39 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.40 | 52245 | 11 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
16 | 113440 | 1.380 |
9 | 66717 | 1.375 |
10 | 88677 | 1.370 |
11 | 184093 | 1.365 |
7 | 72775 | 1.360 |
Price($) | Vol. | No. |
---|---|---|
1.385 | 2593 | 2 |
1.390 | 22710 | 7 |
1.395 | 71099 | 8 |
1.400 | 58566 | 9 |
1.405 | 93473 | 9 |
Last trade - 11.03am 09/10/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
SPONSORED BY The Market Online