From Melbourne / Sunny
19 October 2021 4.00 pm New York.
NASDAQ CLOSED UP + 0.71%
MESO CLOSED UP + 7.16% ( + 41 c )
USD $6.14
AUD $1.64
VOL: 211,000 increasing
RANGE US$5.81 - $6.22
Mid Rate at Close
1 AUD = $0.7475 US
.........................................
GO MSB!
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-2387
- There are more pages in this discussion • 2,899 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.16 |
Change
0.035(3.11%) |
Mkt cap ! $1.313B |
Open | High | Low | Value | Volume |
$1.16 | $1.19 | $1.14 | $4.890M | 4.211M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 4437 | $1.16 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.17 | 151157 | 26 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 31737 | 1.160 |
19 | 88726 | 1.155 |
14 | 109146 | 1.150 |
17 | 238275 | 1.145 |
14 | 162784 | 1.140 |
Price($) | Vol. | No. |
---|---|---|
1.165 | 117408 | 21 |
1.170 | 150364 | 16 |
1.175 | 297941 | 15 |
1.180 | 249375 | 17 |
1.185 | 118584 | 12 |
Last trade - 12.11pm 22/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.15 |
  |
Change
0.035 ( 2.91 %) |
|||
Open | High | Low | Volume | ||
$1.16 | $1.19 | $1.14 | 548110 | ||
Last updated 12.30pm 22/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
AUQ
ALARA RESOURCES LIMITED
Stephen Gethin, Non-Executive Director & Chairman
Stephen Gethin
Non-Executive Director & Chairman
Previous Video
Next Video
SPONSORED BY The Market Online