Monday 18 March 2024 - close 4.00pm EDT New York (7.00am Sydney)
AU dollar buys: US$0.6556.....
MESO CLOSE DOWN 4.94% ...............down 12 cents
PRICE USD: $2.31 ...............................closing price on Nasdaq
EQUIV AUD: $0.352 ........................... MSB ON ASX : $0.34
MESO VOL: 154 K ............................. MSB ON ASX : 7.622 M
MESO DAY RANGE: 2.21 - 2.34
MESO 12M RANGE: 1.61 - 10.24
Adjusted for reverse stock split
1 AD = US $0.6556 bank mid rate at close
Again huge 1.0M volume in MSB late auction.
No ASX queries or speeding tickets nowadays - quiet baby asleep
..
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-4835
- There are more pages in this discussion • 388 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.05 |
Change
-0.020(1.88%) |
Mkt cap ! $1.193B |
Open | High | Low | Value | Volume |
$1.08 | $1.08 | $1.02 | $6.417M | 6.155M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 960 | $1.04 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.05 | 25496 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 960 | 1.040 |
3 | 15706 | 1.035 |
3 | 26165 | 1.030 |
5 | 212597 | 1.025 |
10 | 200114 | 1.020 |
Price($) | Vol. | No. |
---|---|---|
1.045 | 25496 | 3 |
1.050 | 133400 | 5 |
1.055 | 38000 | 2 |
1.060 | 31308 | 4 |
1.065 | 14500 | 2 |
Last trade - 16.10pm 13/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.04 |
  |
Change
-0.020 ( 2.49 %) |
|||
Open | High | Low | Volume | ||
$1.07 | $1.08 | $1.02 | 1459083 | ||
Last updated 15.59pm 13/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
MGU
MAGNUM MINING AND EXPLORATION LIMITED
Neil Goodman, MD
Neil Goodman
MD
SPONSORED BY The Market Online