Monday 13 May 2024 - close 4 pm EDT New York (6 am here)
As there is no news, everyday fact of life stock manipulation
continues on. Stopping it would be like telling children to sit
in a corner and be quiet. Still driven by MSB and need news...
AU dollar buys: US$0.6606...........steady
MESO CLOSE DOWN 5.16% ....... down 38 cents
PRICE USD: $6.98 ...................... Nasdaq closing price
EQUIV AUD: $1.055 .................... MSB ON ASX : $1.045
MESO VOL: 203 K ....................... MSB ON ASX : 7.614 M
MESO DAY RANGE: 6.88 - 7.23
MESO 12M RANGE: 1.61 - 10.24
MARKET CAP USD: 0.79 Billion
1 AD = US $0.6606 bank mid rate at market close
[email protected]
..
MESO Nasdaq update, page-5224
Add MSB (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.26 |
Change
0.105(9.09%) |
Mkt cap ! $1.438B | |||
| Open | High | Low | Value | Volume |
| $1.16 | $1.30 | $1.16 | $21.76M | 17.82M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 98636 | $1.26 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.26 | 600000 | 1 |
View Market Depth
| Last trade - 16.10pm 28/05/2024 (20 minute delay) ? |
|
|||||
|
Last
$1.27 |
Change
0.105 ( 9.35 %) |
||||
| Open | High | Low | Volume | ||
| $1.17 | $1.30 | $1.16 | 2142493 | ||
| Last updated 15.59pm 28/05/2024 ? | |||||
| MSB (ASX) Chart |