Tuesday 14 May 2024 - close 4 pm EDT New York (6 am here)
Peaked at the open as per early market forecast, then flat
closing near low....note MSB volume lowest since 25 March.
AU dollar buys: US$0.6627...........firm
MESO CLOSE UP 3.15% ............. up 22 cents
PRICE USD: $7.20 ...................... Nasdaq closing price
EQUIV AUD: $1.085 .................... MSB ON ASX : $1.065
MESO VOL: 157 K ....................... MSB ON ASX : 4.497 M
MESO DAY RANGE: 7.17 - 7.39
MESO 12M RANGE: 1.61 - 10.24
MARKET CAP USD: 0.82 Billion
1 AD = US $0.6627 bank mid rate at market close
[email protected]
..
Tuesday 14 May 2024 - close 4 pm EDT New York (6 am here)Peaked...
Add MSB (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.11 |
Change
-0.005(0.45%) |
Mkt cap ! $1.261B | |||
| Open | High | Low | Value | Volume |
| $1.11 | $1.15 | $1.11 | $5.667M | 5.064M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 6 | 94111 | $1.11 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.12 | 70945 | 3 |
View Market Depth
| Last trade - 16.10pm 03/06/2024 (20 minute delay) ? |
|
|||||
|
Last
$1.12 |
Change
-0.005 ( 1.73 %) |
||||
| Open | High | Low | Volume | ||
| $1.11 | $1.15 | $1.11 | 871975 | ||
| Last updated 15.59pm 03/06/2024 ? | |||||
| MSB (ASX) Chart |