10 May 2022 4.00pm DST New York
NASDAQ CLOSED UP + 0.98% / up 114 points
MESO CLOSED DOWN - 0.59% / down 2 cents
USD $3.38
AUD $0.975
VOL: 51,700
TODAY RANGE : US $3.32 - $3.45
52 WKS RANGE: US $3.32 - $8.85 NEW LOW
Exchange mid rate
1 AUD = $0.6939 US
.
- Forums
- ASX - By Stock
- MESO Nasdaq update
10 May 2022 4.00pm DST New YorkNASDAQ CLOSED UP + 0.98% / up 114...
- There are more pages in this discussion • 2,340 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.09 |
Change
-0.025(2.25%) |
Mkt cap ! $1.267B |
Open | High | Low | Value | Volume |
$1.13 | $1.13 | $1.08 | $1.633M | 1.485M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 95617 | $1.08 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.09 | 13373 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 23454 | 1.085 |
18 | 130280 | 1.080 |
10 | 235129 | 1.075 |
13 | 89411 | 1.070 |
9 | 135661 | 1.065 |
Price($) | Vol. | No. |
---|---|---|
1.090 | 9437 | 5 |
1.095 | 56944 | 9 |
1.100 | 35776 | 7 |
1.105 | 37581 | 6 |
1.110 | 16707 | 3 |
Last trade - 10.19am 31/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.09 |
  |
Change
-0.025 ( 2.96 %) |
|||
Open | High | Low | Volume | ||
$1.12 | $1.12 | $1.08 | 356324 | ||
Last updated 10.38am 31/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
Previous Video
Next Video
SPONSORED BY The Market Online