Thursday 28 March 2024 - close 4.00pm EDT New York (7.00am Sydney)
AU dollar buys: US$0.6517....
MESO CLOSE UP 43.55% .................up 152 cents
PRICE USD: $5.01 ............................ Nasdaq close price
EQUIV AUD: $0.768 .......................... MSB ON ASX : $0.555
.
MESO VOL: 14.080 M ....................... MSB ON ASX : 42.332 M
MESO DAY RANGE: 3.91 - 5.37
MESO 12M RANGE: 1.61 - 10.24
Adjusted for reverse stock split
1 AD = US $0.6517 bank mid rate at close
Holey Moley - blow more trumpets
...
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-4890
-
- There are more pages in this discussion • 441 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.12 |
Change
0.015(1.36%) |
Mkt cap ! $1.278B |
Open | High | Low | Value | Volume |
$1.12 | $1.13 | $1.12 | $879.1K | 783.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
20 | 168405 | $1.12 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.13 | 95469 | 14 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 39508 | 1.120 |
20 | 178998 | 1.115 |
12 | 291349 | 1.110 |
17 | 177561 | 1.105 |
13 | 181110 | 1.100 |
Price($) | Vol. | No. |
---|---|---|
1.125 | 78999 | 10 |
1.130 | 145203 | 12 |
1.135 | 110470 | 15 |
1.140 | 97427 | 10 |
1.145 | 34446 | 3 |
Last trade - 10.59am 04/06/2024 (20 minute delay) ? |
|
|||||
Last
$1.12 |
  |
Change
0.015 ( 0.70 %) |
|||
Open | High | Low | Volume | ||
$1.12 | $1.13 | $1.12 | 202885 | ||
Last updated 11.14am 04/06/2024 ? |
Featured News
MSB (ASX) Chart |