Oil Value Change % Change Date
WTI Oil US$/bl 32.41 0.38 1.19 30/12/2003 7:31:05 AM
Precious Metals Value Change % Change Date
Gold US$/oz 414.2500 4.0500 0.99 30/12/2003 7:31:05 AM
Platinum US $/oz 809.10 -12.40 -1.51 30/12/2003 7:31:05 AM
Silver US$/oz 5.9000 0.2100 3.69 30/12/2003 7:31:05 AM
Base Metals Value Change % Change Date
Aluminium US$/t 1582.00 6.00 0.38 30/12/2003 7:31:04 AM
Copper US$/t 2293.00 42.00 1.87 30/12/2003 7:31:05 AM
Lead US$/t 734.50 18.00 2.51 30/12/2003 7:31:05 AM
Nickel US$/t 16670.00 870.00 5.51 30/12/2003 7:31:05 AM
Tin US$/t 6500.00 130.00 2.04 30/12/2003 7:31:05 AM
Zinc US$/t 998.50 7.50 0.76 30/12/2003 7:31:05 AM
TIR
titan resources limited
