Share
753 Posts.
lightbulb Created with Sketch. 154
clock Created with Sketch. 13/10/17
09:54
Share
Commodity
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
1
Aluminum
2,150.25
2,150.25
2,150.25
2,130.75
+13.00
+0.61%
16:53:59
2
Copper Dec 17 3.124 3.121 3.124 3.121 +0.003 +0.10% 22:52:54
3
[/B]
Copper
6,875.00 6,875.00 6,903.50 6,788.75 +62.50 +0.92% 17:58:14
4
Gold Dec 17
1,296.71
1,296.11
1,296.74
1,295.90
+0.60
+0.05%
22:52:56
5
Lead
2,566.00
2,566.00
2,584.75
2,538.75
+7.00
+0.27%
17:59:07
6
Nickel
11,407.50 11,407.50 11,425.00 11,137.50 +225.00 +2.01% 17:58:10
7
Palladium Dec 17
971.12
971.45
971.60
970.10
-0.33
-0.03%
22:52:03
8
Platinum Jan 18
941.45
941.55
941.50
940.95
-0.10
-0.01%
22:46:57
9
Silver Dec 17
17.259
17.270
17.267
17.254
-0.011
-0.06%
22:50:28
10
Tin
20,740.00
20,740.00
20,837.50
20,725.00
-75.00
-0.36%
17:59:07
11
Zinc
3,252.75
3,252.75
3,269.50
3,190.75
+24.25
+0.75%
16:54:33
(20min delay)