Share
753 Posts.
lightbulb Created with Sketch. 154
clock Created with Sketch. 12/10/17
09:49
Share
Commodity
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
1
Aluminum
2,137.25
2,137.25
2,165.00
2,130.25
-26.25
-1.21%
16:54:35
2
Copper Dec 17 3.095 3.094 3.095 3.093 +0.001 +0.03% 22:48:14
3
Copper
6,812.50 6,812.50 6,821.50 6,722.25 +61.25 +0.91% 17:58:52
4
Gold Dec 17
1,294.89
1,294.26
1,294.89
1,293.98
+0.63
+0.05%
22:47:59
5
Lead
2,559.00
2,559.00
2,563.50
2,506.50
+0.50
+0.02%
17:59:03
6
Nickel
11,182.50 11,182.50 11,240.00 10,887.50 +150.00 +1.36% 17:58:34
7
Palladium Dec 17
960.65
959.85
961.15
960.22
+0.80
+0.08%
22:28:15
8
Platinum Jan 18
936.80
935.45
936.85
935.70
+1.35
+0.14%
22:46:31
9
Silver Dec 17
17.217
17.194
17.217
17.180
+0.023
+0.13%
22:47:27
10
Tin
20,815.00
20,815.00
20,857.50
20,682.50
-2.50
-0.01%
17:59:06
11
Zinc
3,228.50
3,228.50
3,291.50
3,199.25
-61.00
-1.85%
16:54:35
(20min delay)