-
Share
4,287 Posts.
604
29/01/21
08:17
Share
Just the beginning of a new super cycle
Look what the hell is going on with Lithium it just keeps going up!!!!
67,500.00 +1500.00 +2.27%
27/01 - Real-time derived data. Currency in CNY ( mce-anchorDisclaimer )
- Prev. Close: 66,000.00
- Open: 67,500.00
- Day's Range: 66,500.00 - 68,500.00
Type: Commodity
Group: Metals
Lithium Carbonate 99%Min China Spot 67,500.00 +1500.00 +2.27%
Time Frame:
Daily Weekly Monthly
01/12/2020 - 28/01/2021
Download Data
|
Date |
Price |
Open |
High |
Low |
Vol. |
Change % |
1 |
Jan 27, 2021 |
67,500.00 |
67,500.00 |
68,500.00 |
66,500.00 |
- |
2.27% |
2 |
Jan 26, 2021 |
66,000.00 |
66,000.00 |
67,000.00 |
65,000.00 |
- |
2.33% |
3 |
Jan 25, 2021 |
64,500.00 |
64,500.00 |
65,500.00 |
63,500.00 |
- |
2.38% |
4 |
Jan 22, 2021 |
63,000.00 |
63,000.00 |
64,000.00 |
62,000.00 |
- |
2.44% |
5 |
Jan 21, 2021 |
61,500.00 |
61,500.00 |
62,500.00 |
60,500.00 |
- |
0.00% |
6 |
Jan 20, 2021 |
61,500.00 |
61,500.00 |
62,500.00 |
60,500.00 |
- |
2.50% |
7 |
Jan 19, 2021 |
60,000.00 |
60,000.00 |
61,000.00 |
59,000.00 |
- |
2.56% |
8 |
Jan 18, 2021 |
58,500.00 |
58,500.00 |
59,500.00 |
57,500.00 |
- |
2.63% |
9 |
Jan 15, 2021 |
57,000.00 |
57,000.00 |
58,000.00 |
56,000.00 |
- |
1.79% |
10 |
Jan 14, 2021 |
56,000.00 |
56,000.00 |
57,000.00 |
55,000.00 |
- |
1.82% |
11 |
Jan 13, 2021 |
55,000.00 |
55,000.00 |
56,000.00 |
54,000.00 |
- |
0.00% |
12 |
Jan 12, 2021 |
55,000.00 |
55,000.00 |
56,000.00 |
54,000.00 |
- |
1.85% |
13 |
Jan 11, 2021 |
54,000.00 |
54,000.00 |
55,000.00 |
53,000.00 |
- |
2.86% |
14 |
Jan 08, 2021 |
52,500.00 |
52,500.00 |
53,500.00 |
51,500.00 |
- |
1.94% |
15 |
Jan 07, 2021 |
51,500.00 |
51,500.00 |
52,500.00 |
50,500.00 |
- |
1.98% |
16 |
Jan 06, 2021 |
50,500.00 |
50,500.00 |
51,500.00 |
49,500.00 |
- |
2.02% |
17 |
Jan 05, 2021 |
49,500.00 |
49,500.00 |
50,500.00 |
48,500.00 |
- |
2.06% |
18 |
Jan 04, 2021 |
48,500.00 |
48,500.00 |
49,500.00 |
47,500.00 |
- |
0.00% |
19 |
Dec 31, 2020 |
48,500.00 |
48,500.00 |
49,500.00 |
47,500.00 |
- |
1.04% |
20 |
Dec 30, 2020 |
48,000.00 |
48,000.00 |
49,000.00 |
47,000.00 |
- |
0.00% |
21 |
Dec 29, 2020 |
48,000.00 |
48,000.00 |
49,000.00 |
47,000.00 |
- |
2.13% |
22 |
Dec 28, 2020 |
47,000.00 |
47,000.00 |
48,000.00 |
46,000.00 |
- |
2.17% |
23 |
Dec 25, 2020 |
46,000.00 |
46,000.00 |
47,000.00 |
45,000.00 |
- |
0.00% |
24 |
Dec 24, 2020 |
46,000.00 |
46,000.00 |
47,000.00 |
45,000.00 |
- |
1.10% |
25 |
Dec 23, 2020 |
45,500.00 |
45,500.00 |
46,500.00 |
44,500.00 |
- |
2.25% |
26 |
Dec 22, 2020 |
44,500.00 |
44,500.00 |
45,500.00 |
43,500.00 |
- |
1.14% |
27 |
Dec 21, 2020 |
44,000.00 |
44,000.00 |
45,000.00 |
43,000.00 |
- |
0.00% |
28 |
Dec 18, 2020 |
44,000.00 |
44,000.00 |
45,000.00 |
43,000.00 |
- |
0.00% |
29 |
Dec 17, 2020 |
44,000.00 |
44,000.00 |
45,000.00 |
43,000.00 |
- |
0.00% |
30 |
Dec 16, 2020 |
44,000.00 |
44,000.00 |
45,000.00 |
43,000.00 |
- |
0.00% |
31 |
Dec 15, 2020 |
44,000.00 |
44,000.00 |
45,000.00 |
43,000.00 |
- |
1.15% |
32 |
Dec 14, 2020 |
43,500.00 |
43,500.00 |
44,500.00 |
42,500.00 |
- |
1.16% |
33 |
Dec 11, 2020 |
43,000.00 |
43,000.00 |
44,000.00 |
42,000.00 |
- |
0.00% |
34 |
Dec 10, 2020 |
43,000.00 |
43,000.00 |
44,000.00 |
42,000.00 |
- |
2.38% |
35 |
Dec 09, 2020 |
42,000.00 |
42,000.00 |
43,000.00 |
41,000.00 |
- |
0.00% |
36 |
Dec 08, 2020 |
42,000.00 |
42,000.00 |
43,000.00 |
41,000.00 |
- |
0.00% |
37 |
Dec 07, 2020 |
42,000.00 |
42,000.00 |
43,000.00 |
41,000.00 |
- |
2.44% |
38 |
Dec 04, 2020 |
41,000.00 |
41,000.00 |
42,000.00 |
40,000.00 |
- |
0.00% |
39 |
Dec 03, 2020 |
41,000.00 |
41,000.00 |
42,000.00 |
40,000.00 |
- |
0.00% |
40 |
Dec 02, 2020 |
41,000.00 |
41,000.00 |
42,000.00 |
40,000.00 |
- |
2.50% |
41 |
Dec 01, 2020 |
40,000.00 |
40,000.00 |
41,000.00 |
39,000.00 |
- |
2.56% |
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
1 |
Highest: 68,500.00 |
Lowest: 39,000.00 |
Difference: 29,500.00 |
Average: 49,853.66 |
Change %: 73.08 |
mce-anchor
Lithium Carbonate 99%Min China Spot Futures Discussions
-