I'm not too worry as 1-day total value is only $373,682. There is only one transaction of over a million volume and five very small amount cross-trades (XT).
Column 1 Column 2 Column 3 Column 4 Column 5 1 Course Of Sales 2 Time Price ($) Volume Value ($) Condition 3 4:10:37 PM 0.038 34,200 1,299.60 4 4:10:37 PM 0.038 185,586 7,052.27 5 4:10:37 PM 0.038 252,000 9,576.00 6 4:10:37 PM 0.038 199,903 7,596.31 7 4:10:37 PM 0.038 70,000 2,660.00 8 4:10:37 PM 0.038 200,000 7,600.00 9 4:10:37 PM 0.038 15,000 570 10 4:10:37 PM 0.038 100,000 3,800.00 11 4:10:37 PM 0.038 30,811 1,170.82 12 4:10:37 PM 0.038 12,500 475 13 4:10:37 PM 0.038 200,000 7,600.00 14 4:10:37 PM 0.038 200,000 7,600.00 15 3:46:24 PM 0.039 69,189 2,698.37 16 3:46:24 PM 0.039 76,461 2,981.98 17 3:46:24 PM 0.039 116,729 4,552.43 18 3:45:47 PM 0.04 4,800 192 XT 19 3:29:56 PM 0.039 56,810 2,215.59 20 3:29:56 PM 0.039 230,000 8,970.00 21 3:25:10 PM 0.039 20,000 780 22 3:18:37 PM 0.04 8,190 327.6 23 3:18:28 PM 0.04 70,000 2,800.00 24 3:18:03 PM 0.04 21,810 872.4 25 3:17:55 PM 0.04 49,747 1,989.88 26 3:16:09 PM 0.039 97,712 3,810.77 27 3:15:45 PM 0.039 35,000 1,365.00 28 3:15:45 PM 0.039 1,888 73.632 29 3:15:45 PM 0.039 15,400 600.6 XT 30 3:13:46 PM 0.039 4,600 179.4 31 3:13:46 PM 0.039 50,000 1,950.00 32 3:06:53 PM 0.038 48,000 1,824.00 33 3:06:47 PM 0.038 7,000 266 34 3:00:05 PM 0.037 27,000 999 XT 35 3:00:05 PM 0.037 15,000 555 XT 36 3:00:05 PM 0.037 200,000 7,400.00 37 3:00:04 PM 0.038 38,000 1,444.00 38 3:00:04 PM 0.038 100,000 3,800.00 39 3:00:04 PM 0.038 100,000 3,800.00 40 3:00:04 PM 0.038 2,000,000 76,000.00 41 3:00:02 PM 0.039 5,757 224.523 42 3:00:02 PM 0.039 50,000 1,950.00 43 2:59:03 PM 0.04 28,112 1,124.48 44 2:59:03 PM 0.04 20,249 809.96 45 2:59:03 PM 0.04 59,722 2,388.88 46 2:59:03 PM 0.04 30,906 1,236.24 47 2:55:54 PM 0.039 10,031 391.209 48 2:51:12 PM 0.039 30,000 1,170.00 49 2:50:35 PM 0.039 3,000 117 50 2:49:28 PM 0.039 500 19.5 51 2:47:52 PM 0.039 19,800 772.2 52 2:47:07 PM 0.039 28,631 1,116.61 53 2:47:06 PM 0.039 102,200 3,985.80 54 2:47:06 PM 0.039 193,890 7,561.71 55 2:47:06 PM 0.039 500,000 19,500.00 56 2:47:06 PM 0.039 100,000 3,900.00 57 2:47:06 PM 0.04 28,981 1,159.24 58 2:47:06 PM 0.04 40,000 1,600.00 59 2:47:06 PM 0.04 500 20 60 2:47:06 PM 0.04 100,000 4,000.00 61 2:47:06 PM 0.04 200,000 8,000.00 62 2:47:06 PM 0.04 555,555 22,222.20 63 2:47:06 PM 0.04 500 20 64 2:47:06 PM 0.04 150,000 6,000.00 65 2:47:06 PM 0.04 250,000 10,000.00 66 2:47:06 PM 0.04 4,000 160 67 2:47:06 PM 0.04 20,000 800 68 2:47:06 PM 0.04 100,000 4,000.00 69 2:47:06 PM 0.04 145,739 5,829.56 70 2:26:13 PM 0.04 42,599 1,703.96 71 2:26:13 PM 0.042 25,000 1,050.00 72 2:26:13 PM 0.042 25,000 1,050.00 73 2:24:50 PM 0.04 73,662 2,946.48 74 2:24:49 PM 0.041 10,000 410 75 2:24:49 PM 0.041 250,000 10,250.00 76 2:18:15 PM 0.041 250,000 10,250.00 77 2:13:42 PM 0.041 22,395 918.195 78 2:13:42 PM 0.041 277,605 11,381.81 79 2:12:41 PM 0.041 190,000 7,790.00 80 2:12:41 PM 0.041 32,395 1,328.20 81 2:12:41 PM 0.041 500,000 20,500.00 82 1:37:04 PM 0.042 46,455 1,951.11 83 1:37:04 PM 0.042 3,545 148.89 84 1:32:28 PM 0.042 29,150 1,224.30 85 1:32:28 PM 0.042 17,305 726.81 XT 86 ######### 0.042 12,500 525
- Forums
- ASX - By Stock
- PSC
- Miner builds lithium plant in Kwekwe
Miner builds lithium plant in Kwekwe, page-39
-
-
- There are more pages in this discussion • 15 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PSC (ASX) to my watchlist
|
|||||
Last
9.7¢ |
Change
-0.003(3.00%) |
Mkt cap ! $53.80M |
Open | High | Low | Value | Volume |
9.9¢ | 9.9¢ | 9.6¢ | $12.87K | 132.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 10406 | 9.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.7¢ | 20163 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 10406 | 0.096 |
1 | 5340 | 0.094 |
1 | 10752 | 0.093 |
1 | 86900 | 0.092 |
1 | 5000 | 0.091 |
Price($) | Vol. | No. |
---|---|---|
0.097 | 20163 | 1 |
0.100 | 69734 | 3 |
0.105 | 155580 | 2 |
0.110 | 170580 | 3 |
0.115 | 150000 | 1 |
Last trade - 16.10pm 12/09/2024 (20 minute delay) ? |
Featured News
PSC (ASX) Chart |