in london last night 23-Oct-06/15:24:33 - 5.875 - 1,500,000d - £88.13k At time of trade:
bid: 5.75
ask: 6.25
Delayed publication
Estimated as a Sell
23-Oct-06/15:16:57 - 5.875 - 200,000d - £11.75k At time of trade:
bid: 5.75
ask: 6.25
Delayed publication
Estimated as a Sell
20-Oct-06/15:51:56 - 6.018 -2,675,000H - £160.98k At time of trade:
bid: 5.75
ask: 6.25
Correction
Historical (date is not today)
Estimated as a Buy
23-Oct-06/15:24:33 - 5.875 -1,500,000A - £88.13k At time of trade:
bid: 5.75
ask: 6.25
Correction
Cross Trade at same price.
Estimated as a Sell
23-Oct-06/15:24:33 - 5.875 - 1,500,000A - £88.13k At time of trade:
bid: 5.75
ask: 6.25
Cross Trade at same price.
Estimated as a Sell
23-Oct-06/14:55:57 - 5.811 - 6,592 - £964.00 At time of trade:
bid: 5.75
ask: 6.25
Unknown
Estimated as a Sell
23-Oct-06/14:30:25 - 5.81 - 50,000 - £2,905 At time of trade:
bid: 5.75
ask: 6.25
Unknown
Estimated as a Sell
23-Oct-06/12:56:23 - 6 - 250,000d - £15.00kAt time of trade:
bid: 5.75
ask: 6.25
Delayed publication
23-Oct-06/09:54:14 - 5.875 - 350,000d - £20.56k At time of trade:
bid: 5.75
ask: 6.25
Delayed publication
Estimated as a Sell
23-Oct-06/09:53:09 - 6 - 250,000d - £15.00k At time of trade:
bid: 5.75
ask: 6.25
Delayed publication
23-Oct-06/09:53:24 - 6 - 25,000 - £1,500 At time of trade:
bid: 5.75
ask: 6.25
Unknown
- Forums
- ASX - By Stock
- minesite brief note re financing
in london last night 23-Oct-06/15:24:33 - 5.875 - 1,500,000d -...
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AIM (ASX) to my watchlist
|
|||||
Last
34.0¢ |
Change
0.005(1.49%) |
Mkt cap ! $73.08M |
Open | High | Low | Value | Volume |
33.5¢ | 35.0¢ | 33.5¢ | $81.78K | 235.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 10000 | 34.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
35.0¢ | 34945 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 10000 | 0.345 |
1 | 80000 | 0.340 |
3 | 18125 | 0.335 |
1 | 2352 | 0.330 |
3 | 12488 | 0.325 |
Price($) | Vol. | No. |
---|---|---|
0.350 | 34945 | 1 |
0.355 | 4450 | 2 |
0.365 | 56220 | 1 |
0.370 | 24579 | 2 |
0.390 | 105036 | 2 |
Last trade - 13.52pm 28/06/2024 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online