mining shares under 20cents will blow you away

mining shares under 20cents will blow you away

sandy gives you the LOT..

scroll through each one carefully

scroll down page

Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	OneMonth%PriceChange	%Change 27/7	Volume	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	TenDayAverageVolume	ThreeDayMA	FiveDayMA	SevenDayMA	GICSSector
MPJ	MINING PROJECTS ORDINARY	0.009	0	0	12.5	0	5,423,403	13,967,364	9,695,384	16,893,691	24,769,726	0.009	0.0088	0.0089	Materials
CFR	CLUFF RESOURCES ORDINARY	0.01	25	11.11	25	0	7,172,305	15,598,371	11,385,338	10,093,378	6,800,563	0.0103	0.0096	0.0094	Materials
TKG	TAKORADI LIMITED ORDINARY	0.011	0	-8.33	-15.38	0	935,433	1,741,504	1,338,469	1,673,287	1,700,600	0.0113	0.0114	0.0116	Materials
NWA	NEW WORLD ALLOYS ORDINARY	0.015	-21.05	-28.57	-48.28	-16.67	4,150,000	150,000	2,150,000	1,617,390	1,431,644	0.017	0.0178	0.0189	Materials
FDL	FLINDERS DIAMONDS ORDINARY	0.016	-11.11	14.29	45.45	0	7,532,802	15,768,197	11,650,500	18,418,401	11,604,818	0.017	0.017	0.016	Materials
AOM	AUSTRALIA ORIENTAL ORDINARY	0.016	0	-11.11	23.08	-5.88	100,000	32,500	66,250	66,627	122,584	0.0163	0.0162	0.0166	Materials
IMP	IMPERIAL CORP LTD ORDINARY	0.017	-19.05	-19.05	0	-5.56	17,041,315	17,879,749	17,460,532	15,421,152	24,462,608	0.0183	0.0194	0.02	Materials
ARX	AUSTINDO RESOURCES ORDINARY	0.017	6.25	-5.56	-29.17	-5.56	789,000	1,342,111	1,065,556	3,321,643	2,647,812	0.0173	0.017	0.0174	Materials
GDA	GONDWANA RESOURCES ORDINARY	0.018	0	0	-25	0	2,124,780	898,439	1,511,610	1,555,356	1,392,028	0.018	0.018	0.0181	Materials
MSC	MINERALS CORPORATION ORDINARY	0.018	-10	0	-5.26	-10	4,363,335	7,488,000	5,925,668	9,015,764	8,321,340	0.019	0.019	0.0187	Materials
LMG	LATROBE MAGNESIUM ORDINARY	0.019	-9.52	-13.64	0	-13.64	2,720,000	2,690,000	2,705,000	1,347,210	2,009,098	0.0203	0.0208	0.0213	Materials
HTE	HITEC ENERGY LIMITED ORDINARY	0.019	-5	0	5.56	-5	100,000	36,000	68,000	179,800	178,830	0.0197	0.0196	0.0194	Materials
TDR	TOODYAY RESOURCES ORDINARY	0.025	-21.88	-26.47	-21.88	-13.79	2,084,000	233,358	1,158,679	960,892	652,736	0.0293	0.0308	0.0321	Materials
JRV	JERVOIS MINING ORDINARY	0.025	4.17	0	8.7	-3.85	15,047,390	63,688,744	39,368,067	24,578,413	17,384,648	0.0247	0.0242	0.0239	Materials
UCL	UNION RESOURCES LTD ORDINARY	0.026	0	0	-10.34	0	469,676	950,000	709,838	1,047,854	821,430	0.0263	0.0262	0.0263	Materials
ORO	OROYA MINING LIMITED ORDINARY	0.026	8.33	0	8.33	0	736,900	1,782,350	1,259,625	974,968	678,938	0.0253	0.0252	0.0253	Materials
HCY	HALCYON GROUP LTD ORDINARY	0.027	0	8	35	-3.57	7,971,884	10,465,769	9,218,827	13,429,653	12,085,232	0.027	0.0276	0.0271	Materials
EUG	EUROGOLD LIMITED ORDINARY	0.029	0	0	31.82			118,625	59,405	622,915	469,095	0.0267	0.0268	0.0259	Materials
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	OneMonth%PriceChange	%Change 27/7	Volume	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	TenDayAverageVolume	ThreeDayMA	FiveDayMA	SevenDayMA	GICSSector
CTF	CITROFRESH INTERNAT. ORDINARY	0.029	3.57	-3.33	-9.38	3.57	60,000	514	30,257	111,608	102,273	0.029	0.0298	0.0301	Materials
HAO	HAOMA MINING NL ORDINARY	0.031	-18.42	-20.51	19.23	-11.43	363,011	329,950	346,481	175,977	181,711	0.034	0.0356	0.0371	Materials
MAN	MAGNA MINING NL ORDINARY	0.033	0	0	-10.81	-8.33	1,660,429	3,060,027	2,360,228	2,570,566	1,590,232	0.0353	0.0344	0.0339	Materials
ECU	EASTERN CORPORATION ORDINARY	0.034	25.93	21.43	41.67	9.68	4,500,000	4,465,344	4,482,672	2,581,183	1,799,492	0.031	0.0296	0.0289	Materials
QUR	QUANTUM RESOURCES ORDINARY	0.035	-7.89	6.06	12.9	0	667,000	150,000	408,500	1,730,206	1,174,432	0.036	0.0358	0.0349	Materials
RAU	REPUBLIC GOLD LTD ORDINARY	0.035	-18.6	2.94	133.33	-2.78	17,734,786	50,176,336	33,955,561	38,381,562	46,887,376	0.037	0.0382	0.037	Materials
GNL	GREAT GOLD MINES NL ORDINARY	0.035	0	6.06	2.94	-2.78	635,000	199,999	417,500	325,936	425,047	0.0353	0.0344	0.0336	Materials
CDH	CHONGHERR INVESTMENT ORDINARY	0.036	0	0	12.5			5,000	10,000	14,065	15,033	0.0343	0.0354	0.0381	Materials
EXM	EXCALIBUR MINING ORDINARY	0.036	-5.26	-2.7	44	-5.26	26,753,387	15,459,641	21,106,514	24,351,109	37,291,491	0.0373	0.0372	0.0371	Materials
ARO	ASTRO DIAMOND MINES ORDINARY	0.037	-2.63	-7.5	19.35	-2.63	307,000	129,427	218,214	361,485	743,913	0.0377	0.0378	0.0383	Materials
MPD	MILLEPEDE INTERNAT. ORDINARY	0.037	2.78	0	-7.5	0	32,500	295,000	163,750	262,500	248,150	0.0367	0.0368	0.0377	Materials
NAD	NORTH AUSTRALIAN LTD ORDINARY	0.04	-6.98	2.56	5.26	-2.44	2,325,524	1,866,037	2,095,781	4,241,909	2,657,319	0.0407	0.0406	0.0399	Materials
AEX	ACCLAIM EXPLORATION ORDINARY	0.043	-8.51	-10.42	-10.42	-4.44	7,117,500	2,463,172	4,790,336	3,859,495	4,526,646	0.0443	0.0452	0.0459	Materials
GPN	GREATER PACIFIC GOLD ORDINARY	0.044	2.33	10	7.32	2.33	2,178,426	959,355	1,568,891	2,820,295	2,051,087	0.0433	0.043	0.0423	Materials
LOD	LODESTONE EXPLOR. ORDINARY	0.049	-10.91	-10.91	-10.91	-2	239,500	552,596	396,048	263,072	189,710	0.0513	0.053	0.0544	Materials
GCR	GOLDEN CROSS ORDINARY	0.05	-7.41	0	19.05	0	2,750,488	4,846,651	3,798,570	6,831,200	5,246,787	0.051	0.0512	0.0507	Materials
EDM	ELDORE MINING ORDINARY	0.05	-1.96	0	16.28	-18.03	2,159,000	686,000	1,422,500	998,549	559,860	0.054	0.0526	0.0519	Materials
SML	SYNERGY METALS LTD ORDINARY	0.05	0	4.17	138.1	-3.85	4,515,343	4,435,980	4,475,662	8,508,186	6,749,894	0.052	0.0512	0.0486	Materials
LAF	LAFAYETTE MINING ORDINARY	0.051	27.5	24.39	6.25	2	6,766,202	21,337,825	14,052,014	13,610,790	9,149,793	0.05	0.046	0.0446	Materials
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	OneMonth%PriceChange	%Change 27/7	Volume	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	TenDayAverageVolume	ThreeDayMA	FiveDayMA	SevenDayMA	GICSSector
LAT	LATIN GOLD LIMITED ORDINARY	0.053	-10.17	-3.64	3.92	-10.17	811,977	92,000	451,989	275,555	227,078	0.0557	0.0554	0.0554	Materials
RIM	RIMFIRE PACIFIC ORDINARY	0.055	-8.33	-5.17	-12.7	-5.17	819,450	761,261	790,356	954,066	912,094	0.057	0.0576	0.0577	Materials
HTM	HERITAGE GOLD NZ ORDINARY	0.06	-7.69	-11.76	11.11	-9.09	575,422	510,895	543,159	585,263	437,091	0.0653	0.0646	0.0659	Materials
MPI	MARK SENSING ORDINARY	0.06	0	0	15.38	-1.64	40,000	112,240	76,120	72,248	124,060	0.0603	0.0602	0.0599	Materials
GBM	GREATER BENDIGO GOLD ORDINARY	0.066	-2.94	-2.94	-5.71			25,000	56,250	110,285	91,701	0.068	0.0682	0.0704	Materials
ORP	OROPA LIMITED ORDINARY	0.066	-8.33	-10.81	4.76	1.54	415,000	184,417	299,709	991,288	711,995	0.0673	0.0706	0.0707	Materials
WEZ	WESTONIA MINES ORDINARY	0.068	-11.69	-12.82	-1.45	-5.56	1,729,784	1,431,500	1,580,642	803,182	813,023	0.0717	0.0736	0.0751	Materials
PCP	PARAMOUNT MINING ORDINARY	0.072	-7.69	5.88	20			51,411	75,706	455,618	298,717	0.075	0.0742	0.0713	Materials
RSN	RENISON CONSOLIDATED ORDINARY	0.075	-1.32	-7.41	17.19	-6.25	728,480	568,562	648,521	690,213	749,781	0.0767	0.0774	0.0797	Materials
PEN	PENINSULA MINERALS ORDINARY	0.075	5.63	5.63	-7.41	-7.41	11,801,545	23,083,470	17,442,508	9,022,343	6,122,900	0.0753	0.0732	0.0726	Materials
MGK	MAGNESIUM INTERNATIO ORDINARY	0.08	0	3.9	14.29	0	364,866	281,698	323,282	367,982	554,877	0.0793	0.079	0.0776	Materials
LEG	LEGEND MINING ORDINARY	0.083	-1.19	1.22	16.9	-3.49	1,581,684	3,284,368	2,433,026	3,383,796	2,383,234	0.0847	0.0836	0.083	Materials
RNG	RANGE RIVER GOLD LTD ORDINARY	0.083	-2.35	2.47	-4.6	0	911,208	962,630	936,919	1,432,138	1,273,109	0.083	0.084	0.0834	Materials
MLS	METALS AUSTRALIA ORDINARY	0.085	-5.56	-6.59	-2.3	-3.41	11,474,052	12,041,029	11,757,541	7,936,662	7,739,028	0.0877	0.089	0.0897	Materials
GGE	GRAND GULF ENERGY ORDINARY	0.086	-4.44	1.18		-4.44	2,788,844	1,440,250	2,114,547	2,455,069	3,157,479	0.0883	0.088	0.087	Materials
RED	RED 5 LIMITED ORDINARY	0.088	-2.22	-2.22	-1.12	-3.3	360,505	43,987	202,246	154,258	224,709	0.0897	0.0898	0.0903	Materials
OLY	OLYMPIA RESOURCES ORDINARY	0.09	-1.1	-2.17	-2.17	-2.17	151,444	80,000	115,722	251,647	315,306	0.091	0.091	0.0916	Materials
GUL	GULLEWA LIMITED ORDINARY	0.091	3.41	-6.19	4.6	0	610,900	776,000	693,450	331,380	217,825	0.089	0.0904	0.0916	Materials
FML	FOCUS MINERALS LTD ORDINARY	0.092	-12.38	-12.38	-8	-5.15	9,333,583	4,729,760	7,031,672	7,142,977	5,720,792	0.0957	0.0994	0.1017	Materials
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	OneMonth%PriceChange	%Change 27/7	Volume	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	TenDayAverageVolume	ThreeDayMA	FiveDayMA	SevenDayMA	GICSSector
PAU	PANAEGIS GOLD MINES ORDINARY	0.092	0	0	-3.16	-3.16	392,087	160,000	276,044	244,417	167,209	0.0937	0.093	0.0927	Materials
KAL	KALGOORLIE-BOULDER ORDINARY	0.093	-11.43	-22.5	5.68	-5.1	643,000	229,452	436,226	1,824,420	1,992,473	0.097	0.1002	0.1017	Materials
SXX	SOUTHERN CROSS EXPL ORDINARY	0.093	-3.12	-3.12		0	10,000	20,000	15,000	62,400	82,680	0.093	0.0942	0.0947	Materials
MTB	MOUNT BURGESS MINING ORDINARY	0.094	1.08	0	32.39	4.44	845,984	223,417	534,701	564,463	1,487,390	0.0917	0.0918	0.092	Materials
GSE	GOLDSEARCH LIMITED ORDINARY	0.094	-6	-14.55	-10.48	-3.09	1,282,668	510,726	896,697	876,642	1,626,258	0.0957	0.097	0.1014	Materials
URL	UNIVERSAL RESOURCES ORDINARY	0.095	-5	-5	0	-5	1,991,582	509,799	1,250,691	962,989	759,378	0.0977	0.0986	0.0989	Materials
CME	CENTRALIAN MINERALS ORDINARY	0.095	7.95	20.25	10.47	-9.52	49,126,439	76,004,554	62,565,497	33,293,411	22,919,403	0.0953	0.091	0.0874	Materials
GOA	GOLD AURA LIMITED ORDINARY	0.097	-7.62	-3	-7.62	-3	401,000	284,000	342,500	479,774	617,882	0.1007	0.1024	0.1009	Materials
XEN	XENOLITH GOLD LTD ORDINARY	0.1	-4.76	-4.76	-9.09	-4.76	211,000	20,000	115,500	286,356	173,710	0.1017	0.102	0.1029	Materials
OGL	OVERSEAS & GENERAL CHESS DEPOSITARY INT	0.1	0	0	143.9			290,000	147,500	98,050	80,017	0.1	0.0848	0.0723	Materials
SBS	SUB-SAHARA RESOURCES ORDINARY	0.1	-9.09	0	8.7	-4.76	10,901,293	30,813,212	20,857,253	14,847,697	8,144,633	0.1067	0.107	0.1044	Materials
ATN	ASHBURTON MINERALS ORDINARY	0.1	23.46	26.58	127.27	0	3,025,800	2,722,600	2,874,200	2,178,943	1,592,651	0.0967	0.09	0.0856	Materials
GED	GOLDEN DEEPS ORDINARY	0.1	11.11	11.11	0			10,000	13,000	10,700	12,350	0.0933	0.096	0.0971	Materials
TTR	TECTONIC RESOURCES ORDINARY	0.1	-4.76	-13.04	0	-9.09	469,298	154,000	311,649	608,997	436,342	0.1067	0.109	0.1114	Materials
ECM	EAST COAST MINERALS ORDINARY	0.11	-4.35	0	20.88	-4.35	101,667	58,333	80,000	70,436	66,556	0.1133	0.115	0.1136	Materials
DEG	DE GREY MINING ORDINARY	0.11	0	0	4.76	0	349,417	625,000	487,209	393,172	352,311	0.11	0.11	0.11	Materials
GGY	GLENGARRY RESOURCES ORDINARY	0.11	0	-8.33	-15.38	-4.35	1,210,670	828,960	1,019,815	965,376	1,148,896	0.1133	0.113	0.115	Materials
EMP	EMPEROR MINES ORDINARY	0.11	-8.33	0	0	-4.35	379,268	146,200	262,734	653,483	678,327	0.115	0.117	0.1157	Materials
MDX	MINDAX LIMITED ORDINARY	0.11	-12	-12	-12	-15.38	126,600	10,000	68,300	82,833	57,968	0.1217	0.123	0.125	Materials
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	OneMonth%PriceChange	%Change 27/7	Volume	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	TenDayAverageVolume	ThreeDayMA	FiveDayMA	SevenDayMA	GICSSector
NGY	NUENERGY CAPITAL LTD ORDINARY	0.11	0	15.79		4.76	266,937	16,667	141,802	128,771	104,611	0.1067	0.105	0.1027	Materials
GLA	GLADIATOR RESOURCES ORDINARY	0.11	-12	-12	-8.33	-12	45,000	7,900	26,450	68,100	40,554	0.12	0.119	0.1236	Materials
RBM	REDBANK MINES ORDINARY	0.115	-14.81	-11.54	-8	-4.17	1,747,660	949,500	1,348,580	1,825,005	2,660,096	0.12	0.126	0.1271	Materials
GMR	GOLDEN RIM RESOURCES ORDINARY	0.115	0	0	-8	-4.17	541,704	20,000	280,852	185,741	170,153	0.1167	0.116	0.1171	Materials
GML	GATEWAY MINING ORDINARY	0.115	15	4.55	-4.17	15	324,010	20,000	172,005	116,710	110,528	0.105	0.105	0.105	Materials
ORH	ORIENT RESOURCE ORDINARY	0.115	-4.17	-4.17	-8	0	382,106	175,000	278,553	158,821	193,035	0.115	0.118	0.1186	Materials
AAR	ANGLO AUSTRALIAN ORDINARY	0.115	-11.54	4.55	23.66	-4.17	8,657,148	3,837,481	6,247,315	8,530,390	8,274,257	0.12	0.124	0.12	Materials
ELL	ELLENDALE RESOURCES ORDINARY	0.115	-11.54	-17.86	-32.35	-11.54	646,626	301,538	474,082	310,100	394,658	0.125	0.127	0.1293	Materials
BON	BONAPARTE DIAMOND ORDINARY	0.12	-4	-4	-4	0	79,000	393,673	236,337	231,169	313,892	0.1217	0.123	0.125	Materials
NHM	NEW HOLLAND MINING ORDINARY	0.12	0	0	3900			69,784	39,642	2,877,757	3,059,848	0.076	0.047	0.0346	Materials
WTE	WEDGETAIL MINING LTD ORDINARY	0.12	34.83	34.83	-4	30.43	8,551,517	962,038	4,756,778	2,161,601	1,339,754	0.1003	0.0958	0.0936	Materials
JAG	JAGUAR MINERALS ORDINARY	0.12	4.35	0	0			50,000	125,000	120,594	91,428	0.1167	0.118	0.1186	Materials
GIP	GIPPSLAND LIMITED ORDINARY	0.12	-4	4.35	0	-4	200,000	200,000	200,000	132,000	153,421	0.1233	0.12	0.1214	Materials
ADX	AUDAX RESOURCES ORDINARY	0.12	4.35	-4	57.89	-14.29	1,805,320	2,205,928	2,005,624	1,341,732	1,576,784	0.1283	0.124	0.1203	Materials
CGI	CONSOLIDATED GLOBAL ORDINARY	0.125	0	0	0			3,478	2,239	2,438	11,197	0.125	0.125	0.125	Materials
NST	NORTHERN STAR ORDINARY	0.125	-3.85	-7.41	4.17	-3.85	514,142	15,857	265,000	197,740	153,888	0.1283	0.13	0.13	Materials
APG	AUSTPAC RESOURCES NL ORDINARY	0.125	-3.85	-7.41	-7.41	-7.41	5,039,202	1,372,767	3,205,985	1,738,179	1,894,171	0.1317	0.132	0.1329	Materials
RMI	RESOURCE MINING CORP ORDINARY	0.13	8.33	30	120.34	-10.34	26,526,014	51,029,456	38,777,735	30,641,324	31,423,081	0.1367	0.1256	0.118	Materials
GTX	GOLDEN TIGER MINING ORDINARY	0.13	-3.7	-7.14	8.33	4	60,000	100,350	80,175	51,070	70,512	0.13	0.131	0.1314	Materials
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	OneMonth%PriceChange	%Change 27/7	Volume	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	TenDayAverageVolume	ThreeDayMA	FiveDayMA	SevenDayMA	GICSSector
SMC	STRATEGIC MINERALS ORDINARY	0.13	-3.7	-3.7	0	0	95,000	127,000	111,000	196,656	217,522	0.13	0.133	0.1336	Materials
SRI	SIPA RESOURCES LTD ORDINARY	0.13	-7.14	-13.33	0	0	1,846,434	842,824	1,344,629	1,265,699	1,463,395	0.1333	0.137	0.1414	Materials
RRL	REGIS RESOURCES NL ORDINARY	0.13	-7.14	-10.34	46.07	0	3,288,100	3,279,123	3,283,612	2,980,187	4,849,713	0.1333	0.136	0.1379	Materials
AIV	ACTIVEX LIMITED ORDINARY	0.13	0	0	-7.14	0	231,000	109,000	170,000	120,860	95,786	0.13	0.13	0.1314	Materials
DRA	DRAGON MINING LTD ORDINARY	0.135	0	3.85	22.73	0	371,743	286,657	329,200	534,912	420,188	0.135	0.135	0.1336	Materials
TAM	TANAMI GOLD NL ORDINARY	0.135	-6.9	-6.9	0	-3.57	3,895,333	1,392,000	2,643,667	1,856,560	1,529,241	0.1383	0.142	0.1429	Materials
GRK	GREEN ROCK ENERGY ORDINARY	0.135	0	-6.9	-15.62	-10	755,540	1,073,711	914,626	730,953	735,265	0.14	0.14	0.1421	Materials
DIO	DIORO EXPLORATION NL ORDINARY	0.14	-3.45	-6.67	27.27	-6.67	4,251,964	6,227,452	5,239,708	3,682,762	6,115,280	0.145	0.146	0.1464	Materials
KGL	KENTOR GOLD LIMITED ORDINARY	0.14	7.69	7.69	0	-3.45	170,000	325,000	247,500	144,005	157,434	0.1417	0.137	0.1364	Materials
AUZ	AUSTRALIAN MINES LTD ORDINARY	0.14	-3.45	-9.68	-15.15	-3.45	5,112,988	1,812,966	3,462,977	3,038,477	5,940,359	0.145	0.146	0.1471	Materials
PSV	PERSEVERANCE CORP ORDINARY	0.14	7.69	-3.45	-50.88	0	10,069,005	9,130,344	9,599,675	7,940,397	7,446,947	0.135	0.135	0.1371	Materials
CNF	CONTINENTAL GOLDFLDS ORDINARY	0.14	-26.32	-22.22	-30	-12.5	151,977	315,500	233,739	243,682	168,548	0.155	0.169	0.1721	Materials
ANO	ADVANCED NANOTECH ORDINARY	0.14	3.7	3.7	7.69			3,900	8,670	9,868	48,621	0.1367	0.136	0.1343	Materials
HRS	HUDSON RESOURCES ORDINARY	0.14	7.69	3.7	0	-6.67	201,000	135,000	168,000	154,266	138,133	0.145	0.141	0.1407	Materials
RBR	RUBICON RESOURCES ORDINARY	0.14	0	-6.67	0	-3.45	118,355	97,311	107,833	96,145	97,905	0.1433	0.144	0.145	Materials
MUR	MURCHISON UNITED NL ORDINARY	0.145	7.41	11.54	3.57	-6.45	5,247,940	3,444,701	4,346,321	3,924,350	2,609,762	0.15	0.145	0.1407	Materials
PSP	PROSPERITY RESOURCES ORDINARY	0.145	-14.71	0	-9.38	0	358,988	695,510	527,249	1,167,522	627,594	0.1517	0.161	0.1571	Materials
WCP	WCP RESOURCES LTD ORDINARY	0.145	-9.38	-12.12	11.54	-6.45	1,888,080	679,000	1,283,540	915,231	834,389	0.155	0.158	0.1586	Materials
DRK	DRAKE RESOURCES ORDINARY	0.145	-3.33	3.57	16	-3.33	59,915	113,000	86,458	200,383	123,092	0.1483	0.145	0.1421	Materials
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	OneMonth%PriceChange	%Change 27/7	Volume	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	TenDayAverageVolume	ThreeDayMA	FiveDayMA	SevenDayMA	GICSSector
ATV	ATLANTIC GOLD NL ORDINARY	0.15	15.38	7.14	15.38	0	850,000	10,000	430,000	1,413,455	725,597	0.1467	0.142	0.1414	Materials
HEG	HILL END GOLD ORDINARY	0.15	-3.23	0	3.45	-3.23	334,000	25,000	179,500	306,011	359,221	0.155	0.154	0.1536	Materials
BTV	BATAVIA MINING ORDINARY	0.15	-9.09	-6.25	15.38	0	970,082	1,099,536	1,034,809	975,946	1,568,389	0.1533	0.158	0.1586	Materials
INL	INTEC LTD ORDINARY	0.15	0	0	3.45	-9.09	4,432,658	3,660,647	4,046,653	2,676,663	2,264,126	0.1583	0.155	0.1536	Materials
DDD	3D RESOURCES LIMITED ORDINARY	0.15	0	0	11.11	0	194,302	34,000	114,151	106,760	93,163	0.15	0.15	0.1521	Materials
KML	KANGAROO METALS ORDINARY	0.15	-14.29	-14.29	11.11	-9.09	44,000	100,000	72,000	58,221	47,575	0.1633	0.169	0.1693	Materials
EYE	EAGLE EYE METALS ORDINARY	0.15	0	0	-9.09	-6.25	35,775	132,567	84,171	138,155	134,634	0.1533	0.152	0.1514	Materials
ANM	ADVANCED MAGNESIUM ORDINARY	0.155	0	-6.06	-43.64	0	152,911	7,814	80,363	118,998	105,727	0.155	0.156	0.1579	Materials
PDM	PARADIGM METALS LTD ORDINARY	0.155	-6.06	-6.06	-8.82	-3.12	584,000	848,699	716,350	510,945	414,552	0.16	0.161	0.1621	Materials
CGT	CASTLEMAINE ORDINARY	0.155	-3.12	3.33	-11.43			57,000	38,500	66,168	64,434	0.155	0.154	0.1571	Materials
TLM	TALISMAN MINING ORDINARY	0.16	3.23	23.08	-11.11	-5.88	74,000	222,384	148,192	123,777	90,482	0.1617	0.149	0.145	Materials
FNT	FRONTIER RESOURCES ORDINARY	0.16	-3.03	-3.03	-5.88	-8.57	1,203,700	914,589	1,059,145	1,261,887	1,189,752	0.165	0.165	0.1657	Materials
MDS	MIDAS RESOURCES ORDINARY	0.16	0	-5.88	-5.88	3.23	250,135	64,260	157,198	95,308	116,324	0.1567	0.158	0.1607	Materials
LKE	LAKE RESOURCES ORDINARY	0.16	-15.79	-15.79	3.23			426	7,213	34,800	34,800	0.18	0.184	0.175	Materials
BMY	BRUMBY RESOURCES ORDINARY	0.16	0	0	-20			7,000	19,393	26,000	62,428	0.16	0.163	0.1714	Materials
MRX	MATRIX METALS ORDINARY	0.16	10.34	14.29	39.13	-8.57	17,237,863	23,501,286	20,369,575	16,326,618	10,694,369	0.1717	0.161	0.1557	Materials
RER	REGAL RESOURCES ORDINARY	0.165	-5.71	3.12	-10.81	-5.71	165,455	7,714	86,585	56,434	44,417	0.1717	0.167	0.1671	Materials
CUL	CULLEN RESOURCES ORDINARY	0.165	10	57.14	139.13	-8.33	32,483,997	60,681,637	46,582,817	43,693,760	41,438,029	0.1667	0.152	0.137	Materials
AAO	AUSTRALASIA GOLD ORDINARY	0.165	0	0	3.12	-2.94	182,107	120,000	151,054	126,767	85,047	0.1667	0.166	0.1657	Materials
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	OneMonth%PriceChange	%Change 27/7	Volume	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	TenDayAverageVolume	ThreeDayMA	FiveDayMA	SevenDayMA	GICSSector
IRM	IRON MOUNTAIN ORDINARY	0.165	-8.33	-5.71	-25	-5.71	626,000	126,902	376,451	296,180	359,649	0.1717	0.175	0.1779	Materials
HIG	HIGHLANDS PACIFIC ORDINARY	0.17	-10.53	-5.56	6.25	-10.53	3,419,795	776,274	2,098,035	2,950,052	1,868,373	0.185	0.19	0.1857	Materials
JAK	JACKSON GOLD LIMITED ORDINARY	0.17	-2.86	0	3.03	-5.56	220,144	600,000	410,072	222,829	206,088	0.175	0.175	0.1736	Materials
VII	VIETNAM INDUSTRIAL ORDINARY	0.17	-2.86	-5.56	-19.05	-2.86	56,500	26,000	41,250	72,310	74,974	0.175	0.176	0.1757	Materials
PRZ	PRIMARY RESOURCES ORDINARY	0.17	-5.56	-10.53	13.33	-2.86	22,000	82,600	52,300	104,275	90,515	0.175	0.18	0.1836	Materials
AYR	ALLOY RESOURCES ORDINARY	0.17	-2.86	-15	36	-10.53	148,000	596,000	372,000	326,874	428,213	0.17	0.175	0.1814	Materials
CRL	COMET RESOURCES ORDINARY	0.17	-8.11	-2.86	13.33			129,485	142,569	152,745	142,146	0.175	0.174	0.1714	Materials
PEK	PEAK RESOURCES ORDINARY	0.175	-12.5	-12.5	-12.5	-12.5	145,800	9,706	77,753	65,955	70,957	0.1917	0.192	0.1907	Materials
MEE	METEX RESOURCES ORDINARY	0.175	-12.5	-16.67	-10.26	-7.89	2,537,281	881,188	1,709,235	918,560	1,254,484	0.1867	0.192	0.1943	Materials
CLY	CLANCY EXPLORATION ORDINARY	0.175	-2.78	-2.78		2.94	274,189	55,000	164,595	115,998	111,426	0.1717	0.175	0.1779	Materials
CHN	CHALICE GOLD MINES ORDINARY	0.18	0	5.88	56.52	0	10,259	20,000	15,130	306,505	314,234	0.18	0.178	0.17	Materials
PPD	PAN PALLADIUM LTD ORDINARY	0.18	-5.26	-14.29	-12.2	-5.26	103,322	6,500	54,911	72,405	90,723	0.185	0.188	0.1943	Materials
TAW	TAWANA RESOURCES NL ORDINARY	0.18	-2.7	0	-5.26	0	152,000	23,966	87,983	89,189	82,946	0.18	0.179	0.18	Materials
QGM	QUEENSLAND GOLD ORDINARY	0.18	0	0	0			5,000	5,000	25,587	32,548	0.18	0.182	0.1814	Materials
ROL	ROBUST RESOURCES ORDINARY	0.18	16.13	0	-14.29	16.13	75,000	115,000	95,000	100,000	66,050	0.1717	0.177	0.185	Materials
NRL	NEWLAND RESOURCES ORDINARY	0.18	-7.69	-14.29	-33.33			34,133	78,442	41,977	39,458	0.195	0.197	0.1993	Materials
MSN	MINERAL SANDS ORDINARY	0.18	-10	-10	-2.7	-7.69	463,245	261,250	362,248	221,299	217,650	0.19	0.194	0.1943	Materials
AHR	ANCHOR RESOURCES ORDINARY	0.18	-5.26	-7.69		0	130,000	105,000	117,500	92,513	76,789	0.1833	0.185	0.1879	Materials
PIO	PIONEER NICKEL LTD ORDINARY	0.18	-7.69	-10	-12.2	-2.7	141,613	286,748	214,181	180,272	139,672	0.1833	0.186	0.1893	Materials
Symbol	Name	LastPrice	ThreeDay%PriceChange	OneWeek%PriceChange	OneMonth%PriceChange	%Change 27/7	Volume	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume	TenDayAverageVolume	ThreeDayMA	FiveDayMA	SevenDayMA	GICSSector
IGR	INTEGRA MINING LTD. ORDINARY	0.18	-7.69	-5.26	16.13	0	586,595	734,144	660,370	807,170	1,057,328	0.1817	0.184	0.185	Materials
TRM	TRUSCOTT MINING CORP ORDINARY	0.185	8.82	8.82	15.62			159,291	152,500	94,000	76,298	0.18	0.17	0.1707	Materials
EVG	ENVIROGOLD LIMITED ORDINARY	0.185	0	0	0	0	38,000	108,000	73,000	84,589	105,237	0.1833	0.182	0.1821	Materials
SEG	SEGUE RESOURCES ORDINARY	0.185	15.62	19.35	15.62	0	8,608	38,500	23,554	17,069	43,405	0.185	0.175	0.1729	Materials
CLN	COLONIAL RESOURCES. ORDINARY	0.19	-20.83	-20.83	-22.45	-20.83	100,000	3,333	51,667	64,000	71,861	0.2233	0.232	0.2364	Materials
SRR	SHAW RIVER RESOURCES ORDINARY	0.19	-11.63	-22.45	5.56	-7.32	60,000	181,175	120,588	275,184	286,065	0.195	0.203	0.2107	Materials
GDN	GOLDEN STATE RES. ORDINARY	0.19	-9.52	-20.83	-47.95	-5	2,330,516	2,744,317	2,537,417	4,235,444	4,182,017	0.2	0.209	0.2193	Materials
MYG	MUTINY GOLD LIMITED ORDINARY	0.19	-5	-5	-7.32	-2.56	41,000	30,000	35,500	35,600	69,500	0.1933	0.192	0.1943	Materials
PUN	PEGASUS METALS ORDINARY	0.195	5.41	5.41	5.41	-2.5	146,500	218,247	182,374	93,776	59,015	0.1933	0.191	0.19	Materials
CCI	CHROME CORPORATION ORDINARY	0.195	-9.3	11.43	3800	-13.33	558,019	2,730,420	1,644,220	2,008,934	1,463,525	0.2133	0.21	0.1971	Materials