miningreview.aim item, page-18

re: africa downunder.uk trade Time & Sales - AIMR.ISS

Time Price Volume
16:30:18 6.25 0
16:06:32 6.20 42,000
16:00:42 6.35 5,000
13:09:19 6.20 48,000
13:09:08 6.12 16,129
12:46:54 6.12 22,069
12:32:19 6.50 5,740
12:28:04 6.15 26,453
12:26:25 6.25 125,000
12:25:03 6.50 15,154
12:23:46 6.20 20,000
12:15:45 6.50 6,888
10:57:18 6.45 6,000
10:16:50 6.25 100,000
10:04:37 6.25 25,000
10:04:00 6.25 25,000
09:53:20 6.12 30,000
09:27:31 6.12 10,000
09:25:20 6.25 100,000
09:16:02 6.25 15,761
09:05:00 6.02 250,000
08:47:30 6.00 50,000
08:29:06 6.25 7,083
08:02:14 6.25 16,160
08:01:08 6.20 50,000
08:01:06 6.20 50,000
08:00:37 6.00 0
08:00:17 6.25 0
08:00:17 6.25 15,730

d.