re: africa downunder.uk trade Time & Sales - AIMR.ISS
Time Price Volume
16:30:18 6.25 0
16:06:32 6.20 42,000
16:00:42 6.35 5,000
13:09:19 6.20 48,000
13:09:08 6.12 16,129
12:46:54 6.12 22,069
12:32:19 6.50 5,740
12:28:04 6.15 26,453
12:26:25 6.25 125,000
12:25:03 6.50 15,154
12:23:46 6.20 20,000
12:15:45 6.50 6,888
10:57:18 6.45 6,000
10:16:50 6.25 100,000
10:04:37 6.25 25,000
10:04:00 6.25 25,000
09:53:20 6.12 30,000
09:27:31 6.12 10,000
09:25:20 6.25 100,000
09:16:02 6.25 15,761
09:05:00 6.02 250,000
08:47:30 6.00 50,000
08:29:06 6.25 7,083
08:02:14 6.25 16,160
08:01:08 6.20 50,000
08:01:06 6.20 50,000
08:00:37 6.00 0
08:00:17 6.25 0
08:00:17 6.25 15,730
d.
- Forums
- ASX - By Stock
- miningreview.aim item
re: africa downunder.uk trade Time & Sales - AIMR.ISS Time Price...
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AIM (ASX) to my watchlist
|
|||||
Last
55.0¢ |
Change
0.045(8.91%) |
Mkt cap ! $114.8M |
Open | High | Low | Value | Volume |
52.0¢ | 55.0¢ | 51.5¢ | $212.9K | 398.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 8572 | 54.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
55.0¢ | 34038 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 8572 | 0.540 |
2 | 28300 | 0.530 |
1 | 1000 | 0.525 |
3 | 17531 | 0.510 |
4 | 5510 | 0.500 |
Price($) | Vol. | No. |
---|---|---|
0.550 | 34038 | 1 |
0.555 | 39579 | 2 |
0.560 | 15000 | 1 |
0.570 | 27500 | 1 |
0.580 | 128704 | 3 |
Last trade - 16.10pm 30/08/2024 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, MD & CEO
Anthony Noble
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online