Column 1 Column 2 Column 3 Column 4 Column 5 0 4:10:53 PM 0.700 558 390.600 1 4:10:53 PM 0.700 1,000 700.000 2 4:10:53 PM 0.700 20,000 14,000.000 3 4:10:53 PM 0.700 1,500 1,050.000 4 4:10:53 PM 0.700 16,941 11,858.700 5 4:10:53 PM 0.700 13,059 9,141.300 XT 6 4:10:53 PM 0.700 1,000 700.000 7 4:10:53 PM 0.700 4,000 2,800.000 XT 8 4:10:53 PM 0.700 12,740 8,918.000 9 4:10:53 PM 0.700 10,000 7,000.000 XT 10 4:10:53 PM 0.700 10,000 7,000.000 XT 11 4:10:53 PM 0.700 14,150 9,905.000 XT 12 4:10:53 PM 0.700 1,819 1,273.300 XT 13 4:10:53 PM 0.700 19,479 13,635.300 14 4:10:53 PM 0.700 5,585 3,909.500 15 4:10:53 PM 0.700 3,220 2,254.000 16 4:10:53 PM 0.700 1,408 985.600 17 4:10:53 PM 0.700 4,520 3,164.000 18 4:10:53 PM 0.700 5,267 3,686.900 19 4:10:53 PM 0.700 20,000 14,000.000 20 4:10:53 PM 0.700 20,000 14,000.000 21 4:10:53 PM 0.700 25,000 17,500.000 22 4:10:53 PM 0.700 2,706 1,894.200 23 4:10:53 PM 0.700 15,000 10,500.000 24 4:10:53 PM 0.700 12,027 8,418.900 25 4:10:53 PM 0.700 7,973 5,581.100 26 4:10:53 PM 0.700 644 450.800 27 4:10:53 PM 0.700 2,213 1,549.100 28 4:10:53 PM 0.700 710 497.000 XT 29 4:10:53 PM 0.700 4,100 2,870.000 XT 30 3:59:44 PM 0.710 9 6.390 31 3:59:31 PM 0.710 3 2.130 32 3:59:25 PM 0.710 9 6.390 33 3:59:20 PM 0.710 3 2.130 34 3:59:17 PM 0.710 13,451 9,550.210 35 3:59:14 PM 0.710 7 4.970 36 3:59:13 PM 0.710 3 2.130 37 3:59:07 PM 0.710 7 4.970 38 3:59:03 PM 0.710 3 2.130 39 3:58:59 PM 0.710 7 4.970 40 3:58:53 PM 0.710 3 2.130 41 3:58:52 PM 0.710 8 5.680 42 3:58:44 PM 0.710 6 4.260 43 3:58:43 PM 0.710 3 2.130 44 3:58:37 PM 0.710 6 4.260 45 3:58:33 PM 0.710 3 2.130 46 3:58:30 PM 0.710 6 4.260 47 3:58:25 PM 0.710 6 4.260 48 3:58:23 PM 0.710 3 2.130 49 3:58:18 PM 0.710 7 4.970 50 3:58:15 PM 0.710 3 2.130 51 3:58:10 PM 0.710 6 4.260 52 3:58:06 PM 0.710 3 2.130 53 3:58:04 PM 0.710 7 4.970 54 3:57:56 PM 0.710 7 4.970 55 3:57:55 PM 0.710 3 2.130 56 3:57:49 PM 0.710 9 6.390 57 3:57:46 PM 0.710 4 2.840 58 3:57:39 PM 0.710 8 5.680 59 3:57:35 PM 0.710 3 2.130 60 3:57:30 PM 0.710 6 4.260 61 3:57:24 PM 0.710 6 4.260 62 3:57:23 PM 0.710 3 2.130 63 3:57:18 PM 0.710 8 5.680 64 3:57:16 PM 0.710 3 2.130 65 3:57:09 PM 0.710 6 4.260 66 3:57:05 PM 0.710 3 2.130 67 3:57:03 PM 0.710 6 4.260 68 3:56:56 PM 0.710 6 4.260 69 3:56:54 PM 0.710 4 2.840 70 3:56:49 PM 0.710 8 5.680 71 3:56:43 PM 0.710 3 2.130 72 3:56:41 PM 0.710 10 7.100 73 3:56:32 PM 0.710 3 2.130 74 3:56:30 PM 0.710 8 5.680 75 3:56:23 PM 0.710 3 2.130 76 3:56:21 PM 0.710 10 7.100 77 3:56:13 PM 0.710 4 2.840 78 3:56:11 PM 0.710 10 7.100 79 3:56:02 PM 0.710 3 2.130 80 3:56:00 PM 0.710 9 6.390 81 3:55:52 PM 0.710 3 2.130 82 3:55:50 PM 0.710 8 5.680 83 3:55:42 PM 0.710 3 2.130 84 3:55:41 PM 0.710 9 6.390 85 3:55:34 PM 0.710 3 2.130 86 3:55:32 PM 0.710 9 6.390 87 3:55:24 PM 0.710 3 2.130 88 3:55:23 PM 0.710 2,820 2,002.200 89 3:55:22 PM 0.710 11 7.810 90 3:55:13 PM 0.710 3 2.130 91 3:55:10 PM 0.710 8 5.680 92 3:55:05 PM 0.710 3 2.130 93 3:55:02 PM 0.710 11 7.810 94 3:54:56 PM 0.710 3 2.130 95 3:54:50 PM 0.710 11 7.810 96 3:54:45 PM 0.710 3 2.130 97 3:54:40 PM 0.710 8 5.680 98 3:54:37 PM 0.710 4 2.840 99 3:54:32 PM 0.710 10 7.100 100 3:54:26 PM 0.710 4 2.840 101 3:54:21 PM 0.710 8 5.680 102 3:54:14 PM 0.710 3 2.130 103 3:54:14 PM 0.710 8 5.680 104 3:54:07 PM 0.710 3 2.130 105 3:54:06 PM 0.710 10 7.100 106 3:53:56 PM 0.710 4 2.840 107 3:53:56 PM 0.710 12 8.520 108 3:53:45 PM 0.710 4 2.840 109 3:53:44 PM 0.710 11 7.810 110 3:53:33 PM 0.710 11 7.810 111 3:53:33 PM 0.710 4 2.840 112 3:53:31 PM 0.710 3,000 2,130.000 113 3:53:23 PM 0.710 8 5.680 114 3:53:22 PM 0.710 3 2.130 115 3:53:15 PM 0.710 9 6.390 116 3:53:12 PM 0.710 4 2.840 117 3:53:06 PM 0.710 9 6.390 118 3:53:03 PM 0.710 3 2.130 119 3:52:57 PM 0.710 9 6.390 120 3:52:52 PM 0.710 3 2.130 121 3:52:48 PM 0.710 11 7.810 122 3:52:45 PM 0.710 3 2.130 123 3:52:37 PM 0.710 8 5.680 124 3:52:35 PM 0.710 3 2.130 125 3:52:30 PM 0.710 10 7.100 126 3:52:27 PM 0.710 3 2.130 127 3:52:19 PM 0.710 10 7.100 128 3:52:18 PM 0.710 3 2.130 129 3:52:11 PM 0.710 3 2.130 130 3:52:10 PM 0.710 11 7.810 131 3:52:00 PM 0.710 4 2.840 132 3:52:00 PM 0.710 10 7.100 133 3:51:49 PM 0.710 8 5.680 134 3:51:48 PM 0.710 3 2.130 135 3:51:41 PM 0.710 3 2.130 136 3:51:41 PM 0.710 10 7.100 137 3:51:32 PM 0.710 3 2.130 138 3:51:31 PM 0.710 10 7.100 139 3:51:23 PM 0.710 3 2.130 140 3:51:22 PM 0.710 11 7.810 141 3:51:13 PM 0.710 4 2.840 142 3:51:10 PM 0.710 9 6.390 143 3:51:03 PM 0.710 3 2.130 144 3:51:01 PM 0.710 10 7.100 145 3:50:55 PM 0.710 3 2.130 146 3:50:52 PM 0.710 9 6.390 147 3:50:44 PM 0.710 3 2.130 148 3:50:43 PM 0.710 10 7.100 149 3:50:38 PM 0.710 3 2.130 150 3:50:34 PM 0.710 8 5.680 151 3:50:27 PM 0.710 3 2.130 152 3:50:25 PM 0.710 11 7.810 153 3:50:20 PM 0.710 3 2.130 154 3:50:17 PM 0.710 1,474 1,046.540 155 3:50:17 PM 0.710 1,620 1,150.200 156 3:50:14 PM 0.710 12 8.520 157 3:50:13 PM 0.710 23,246 16,504.660 158 3:50:12 PM 0.710 3 2.130 159 3:50:02 PM 0.710 9 6.390 160 3:50:02 PM 0.710 4 2.840 161 3:49:51 PM 0.710 8 5.680 162 3:49:46 PM 0.710 3 2.130 163 3:49:41 PM 0.710 8 5.680 164 3:49:34 PM 0.710 3 2.130 165 3:49:30 PM 0.710 9 6.390 166 3:49:24 PM 0.710 3 2.130 167 3:49:18 PM 0.710 9 6.390 168 3:49:10 PM 0.710 3 2.130 169 3:49:08 PM 0.710 60 42.600 170 3:49:06 PM 0.710 1,540 1,093.400 171 3:49:02 PM 0.710 8 5.680 172 3:48:55 PM 0.710 3 2.130 173 3:48:52 PM 0.710 8 5.680 174 3:48:44 PM 0.710 3 2.130 175 3:48:40 PM 0.710 9 6.390 176 3:48:33 PM 0.710 3 2.130 177 3:48:29 PM 0.710 8 5.680 178 3:48:18 PM 0.710 8 5.680 179 3:48:18 PM 0.710 3 2.130 180 3:48:08 PM 0.710 3 2.130 181 3:48:07 PM 0.710 8 5.680 182 3:47:57 PM 0.710 3 2.130 183 3:47:57 PM 0.710 9 6.390 184 3:47:45 PM 0.710 9 6.390 185 3:47:44 PM 0.710 3 2.130 186 3:47:32 PM 0.710 9 6.390 187 3:47:31 PM 0.710 3 2.130 188 3:47:21 PM 0.710 3 2.130 189 3:47:21 PM 0.710 8 5.680 190 3:47:10 PM 0.710 10 7.100 191 3:47:08 PM 0.710 4 2.840 192 3:46:56 PM 0.710 8 5.680 193 3:46:53 PM 0.705 12,460 8,784.300 194 3:46:53 PM 0.710 3 2.130 195 3:46:47 PM 0.710 9 6.390 196 3:46:43 PM 0.710 3 2.130 197 3:46:36 PM 0.710 8 5.680 198 3:46:29 PM 0.710 3 2.130 199 3:46:26 PM 0.710 8 5.680 200 3:46:18 PM 0.710 3 2.130 201 3:46:14 PM 0.710 8 5.680 202 3:46:06 PM 0.710 3 2.130 203 3:46:04 PM 0.710 9 6.390 204 3:45:55 PM 0.710 3 2.130 205 3:45:53 PM 0.710 10 7.100 206 3:45:42 PM 0.710 3 2.130 207 3:45:41 PM 0.710 9 6.390 208 3:45:31 PM 0.710 3 2.130
- Forums
- ASX - By Stock
- mmj bots at work
4:10:53 PM| 0.700| 558| 390.600| 4:10:53 PM| 0.700| 1,000|...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
UNT
UNITH LTD
Idan Schmorak, CEO
Idan Schmorak
CEO
Previous Video
Next Video
SPONSORED BY The Market Online