HGV
Click for more information
0.00% 4.5¢ hygrovest limited

4:10:53 PM| 0.700| 558| 390.600| 4:10:53 PM| 0.700| 1,000|...

  1. pamjye
    246 Posts.
    lightbulb Created with Sketch. 5
    clock Created with Sketch.
    04/04/17
    16:41
    Post #: 23851056
    Column 1 Column 2 Column 3 Column 4 Column 5
    0 4:10:53 PM 0.700 558 390.600  
    1 4:10:53 PM 0.700 1,000 700.000  
    2 4:10:53 PM 0.700 20,000 14,000.000  
    3 4:10:53 PM 0.700 1,500 1,050.000  
    4 4:10:53 PM 0.700 16,941 11,858.700  
    5 4:10:53 PM 0.700 13,059 9,141.300 XT
    6 4:10:53 PM 0.700 1,000 700.000  
    7 4:10:53 PM 0.700 4,000 2,800.000 XT
    8 4:10:53 PM 0.700 12,740 8,918.000  
    9 4:10:53 PM 0.700 10,000 7,000.000 XT
    10 4:10:53 PM 0.700 10,000 7,000.000 XT
    11 4:10:53 PM 0.700 14,150 9,905.000 XT
    12 4:10:53 PM 0.700 1,819 1,273.300 XT
    13 4:10:53 PM 0.700 19,479 13,635.300  
    14 4:10:53 PM 0.700 5,585 3,909.500  
    15 4:10:53 PM 0.700 3,220 2,254.000  
    16 4:10:53 PM 0.700 1,408 985.600  
    17 4:10:53 PM 0.700 4,520 3,164.000  
    18 4:10:53 PM 0.700 5,267 3,686.900  
    19 4:10:53 PM 0.700 20,000 14,000.000  
    20 4:10:53 PM 0.700 20,000 14,000.000  
    21 4:10:53 PM 0.700 25,000 17,500.000  
    22 4:10:53 PM 0.700 2,706 1,894.200  
    23 4:10:53 PM 0.700 15,000 10,500.000  
    24 4:10:53 PM 0.700 12,027 8,418.900  
    25 4:10:53 PM 0.700 7,973 5,581.100  
    26 4:10:53 PM 0.700 644 450.800  
    27 4:10:53 PM 0.700 2,213 1,549.100  
    28 4:10:53 PM 0.700 710 497.000 XT
    29 4:10:53 PM 0.700 4,100 2,870.000 XT
    30 3:59:44 PM 0.710 9 6.390  
    31 3:59:31 PM 0.710 3 2.130  
    32 3:59:25 PM 0.710 9 6.390  
    33 3:59:20 PM 0.710 3 2.130  
    34 3:59:17 PM 0.710 13,451 9,550.210  
    35 3:59:14 PM 0.710 7 4.970  
    36 3:59:13 PM 0.710 3 2.130  
    37 3:59:07 PM 0.710 7 4.970  
    38 3:59:03 PM 0.710 3 2.130  
    39 3:58:59 PM 0.710 7 4.970  
    40 3:58:53 PM 0.710 3 2.130  
    41 3:58:52 PM 0.710 8 5.680  
    42 3:58:44 PM 0.710 6 4.260  
    43 3:58:43 PM 0.710 3 2.130  
    44 3:58:37 PM 0.710 6 4.260  
    45 3:58:33 PM 0.710 3 2.130  
    46 3:58:30 PM 0.710 6 4.260  
    47 3:58:25 PM 0.710 6 4.260  
    48 3:58:23 PM 0.710 3 2.130  
    49 3:58:18 PM 0.710 7 4.970  
    50 3:58:15 PM 0.710 3 2.130  
    51 3:58:10 PM 0.710 6 4.260  
    52 3:58:06 PM 0.710 3 2.130  
    53 3:58:04 PM 0.710 7 4.970  
    54 3:57:56 PM 0.710 7 4.970  
    55 3:57:55 PM 0.710 3 2.130  
    56 3:57:49 PM 0.710 9 6.390  
    57 3:57:46 PM 0.710 4 2.840  
    58 3:57:39 PM 0.710 8 5.680  
    59 3:57:35 PM 0.710 3 2.130  
    60 3:57:30 PM 0.710 6 4.260  
    61 3:57:24 PM 0.710 6 4.260  
    62 3:57:23 PM 0.710 3 2.130  
    63 3:57:18 PM 0.710 8 5.680  
    64 3:57:16 PM 0.710 3 2.130  
    65 3:57:09 PM 0.710 6 4.260  
    66 3:57:05 PM 0.710 3 2.130  
    67 3:57:03 PM 0.710 6 4.260  
    68 3:56:56 PM 0.710 6 4.260  
    69 3:56:54 PM 0.710 4 2.840  
    70 3:56:49 PM 0.710 8 5.680  
    71 3:56:43 PM 0.710 3 2.130  
    72 3:56:41 PM 0.710 10 7.100  
    73 3:56:32 PM 0.710 3 2.130  
    74 3:56:30 PM 0.710 8 5.680  
    75 3:56:23 PM 0.710 3 2.130  
    76 3:56:21 PM 0.710 10 7.100  
    77 3:56:13 PM 0.710 4 2.840  
    78 3:56:11 PM 0.710 10 7.100  
    79 3:56:02 PM 0.710 3 2.130  
    80 3:56:00 PM 0.710 9 6.390  
    81 3:55:52 PM 0.710 3 2.130  
    82 3:55:50 PM 0.710 8 5.680  
    83 3:55:42 PM 0.710 3 2.130  
    84 3:55:41 PM 0.710 9 6.390  
    85 3:55:34 PM 0.710 3 2.130  
    86 3:55:32 PM 0.710 9 6.390  
    87 3:55:24 PM 0.710 3 2.130  
    88 3:55:23 PM 0.710 2,820 2,002.200  
    89 3:55:22 PM 0.710 11 7.810  
    90 3:55:13 PM 0.710 3 2.130  
    91 3:55:10 PM 0.710 8 5.680  
    92 3:55:05 PM 0.710 3 2.130  
    93 3:55:02 PM 0.710 11 7.810  
    94 3:54:56 PM 0.710 3 2.130  
    95 3:54:50 PM 0.710 11 7.810  
    96 3:54:45 PM 0.710 3 2.130  
    97 3:54:40 PM 0.710 8 5.680  
    98 3:54:37 PM 0.710 4 2.840  
    99 3:54:32 PM 0.710 10 7.100  
    100 3:54:26 PM 0.710 4 2.840  
    101 3:54:21 PM 0.710 8 5.680  
    102 3:54:14 PM 0.710 3 2.130  
    103 3:54:14 PM 0.710 8 5.680  
    104 3:54:07 PM 0.710 3 2.130  
    105 3:54:06 PM 0.710 10 7.100  
    106 3:53:56 PM 0.710 4 2.840  
    107 3:53:56 PM 0.710 12 8.520  
    108 3:53:45 PM 0.710 4 2.840  
    109 3:53:44 PM 0.710 11 7.810  
    110 3:53:33 PM 0.710 11 7.810  
    111 3:53:33 PM 0.710 4 2.840  
    112 3:53:31 PM 0.710 3,000 2,130.000  
    113 3:53:23 PM 0.710 8 5.680  
    114 3:53:22 PM 0.710 3 2.130  
    115 3:53:15 PM 0.710 9 6.390  
    116 3:53:12 PM 0.710 4 2.840  
    117 3:53:06 PM 0.710 9 6.390  
    118 3:53:03 PM 0.710 3 2.130  
    119 3:52:57 PM 0.710 9 6.390  
    120 3:52:52 PM 0.710 3 2.130  
    121 3:52:48 PM 0.710 11 7.810  
    122 3:52:45 PM 0.710 3 2.130  
    123 3:52:37 PM 0.710 8 5.680  
    124 3:52:35 PM 0.710 3 2.130  
    125 3:52:30 PM 0.710 10 7.100  
    126 3:52:27 PM 0.710 3 2.130  
    127 3:52:19 PM 0.710 10 7.100  
    128 3:52:18 PM 0.710 3 2.130  
    129 3:52:11 PM 0.710 3 2.130  
    130 3:52:10 PM 0.710 11 7.810  
    131 3:52:00 PM 0.710 4 2.840  
    132 3:52:00 PM 0.710 10 7.100  
    133 3:51:49 PM 0.710 8 5.680  
    134 3:51:48 PM 0.710 3 2.130  
    135 3:51:41 PM 0.710 3 2.130  
    136 3:51:41 PM 0.710 10 7.100  
    137 3:51:32 PM 0.710 3 2.130  
    138 3:51:31 PM 0.710 10 7.100  
    139 3:51:23 PM 0.710 3 2.130  
    140 3:51:22 PM 0.710 11 7.810  
    141 3:51:13 PM 0.710 4 2.840  
    142 3:51:10 PM 0.710 9 6.390  
    143 3:51:03 PM 0.710 3 2.130  
    144 3:51:01 PM 0.710 10 7.100  
    145 3:50:55 PM 0.710 3 2.130  
    146 3:50:52 PM 0.710 9 6.390  
    147 3:50:44 PM 0.710 3 2.130  
    148 3:50:43 PM 0.710 10 7.100  
    149 3:50:38 PM 0.710 3 2.130  
    150 3:50:34 PM 0.710 8 5.680  
    151 3:50:27 PM 0.710 3 2.130  
    152 3:50:25 PM 0.710 11 7.810  
    153 3:50:20 PM 0.710 3 2.130  
    154 3:50:17 PM 0.710 1,474 1,046.540  
    155 3:50:17 PM 0.710 1,620 1,150.200  
    156 3:50:14 PM 0.710 12 8.520  
    157 3:50:13 PM 0.710 23,246 16,504.660  
    158 3:50:12 PM 0.710 3 2.130  
    159 3:50:02 PM 0.710 9 6.390  
    160 3:50:02 PM 0.710 4 2.840  
    161 3:49:51 PM 0.710 8 5.680  
    162 3:49:46 PM 0.710 3 2.130  
    163 3:49:41 PM 0.710 8 5.680  
    164 3:49:34 PM 0.710 3 2.130  
    165 3:49:30 PM 0.710 9 6.390  
    166 3:49:24 PM 0.710 3 2.130  
    167 3:49:18 PM 0.710 9 6.390  
    168 3:49:10 PM 0.710 3 2.130  
    169 3:49:08 PM 0.710 60 42.600  
    170 3:49:06 PM 0.710 1,540 1,093.400  
    171 3:49:02 PM 0.710 8 5.680  
    172 3:48:55 PM 0.710 3 2.130  
    173 3:48:52 PM 0.710 8 5.680  
    174 3:48:44 PM 0.710 3 2.130  
    175 3:48:40 PM 0.710 9 6.390  
    176 3:48:33 PM 0.710 3 2.130  
    177 3:48:29 PM 0.710 8 5.680  
    178 3:48:18 PM 0.710 8 5.680  
    179 3:48:18 PM 0.710 3 2.130  
    180 3:48:08 PM 0.710 3 2.130  
    181 3:48:07 PM 0.710 8 5.680  
    182 3:47:57 PM 0.710 3 2.130  
    183 3:47:57 PM 0.710 9 6.390  
    184 3:47:45 PM 0.710 9 6.390  
    185 3:47:44 PM 0.710 3 2.130  
    186 3:47:32 PM 0.710 9 6.390  
    187 3:47:31 PM 0.710 3 2.130  
    188 3:47:21 PM 0.710 3 2.130  
    189 3:47:21 PM 0.710 8 5.680  
    190 3:47:10 PM 0.710 10 7.100  
    191 3:47:08 PM 0.710 4 2.840  
    192 3:46:56 PM 0.710 8 5.680  
    193 3:46:53 PM 0.705 12,460 8,784.300  
    194 3:46:53 PM 0.710 3 2.130  
    195 3:46:47 PM 0.710 9 6.390  
    196 3:46:43 PM 0.710 3 2.130  
    197 3:46:36 PM 0.710 8 5.680  
    198 3:46:29 PM 0.710 3 2.130  
    199 3:46:26 PM 0.710 8 5.680  
    200 3:46:18 PM 0.710 3 2.130  
    201 3:46:14 PM 0.710 8 5.680  
    202 3:46:06 PM 0.710 3 2.130  
    203 3:46:04 PM 0.710 9 6.390  
    204 3:45:55 PM 0.710 3 2.130  
    205 3:45:53 PM 0.710 10 7.100  
    206 3:45:42 PM 0.710 3 2.130  
    207 3:45:41 PM 0.710 9 6.390  
    208 3:45:31 PM 0.710 3 2.130  
    bots at work
    MMJ Price at posting: 70.0¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch. 4  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

EX1 Tryptamine Therapeutics completes maiden dosing of IV psilocin – a global first
right-arrow Created with Sketch.
NEWS Wealth Within weighs in on shock 4% inflation read – and stocks that could survive the gloom
right-arrow Created with Sketch.
ALK Alkane Resources hit 57.2Kozpa gold production through FY24 – and eyeing 70Ktpa in FY26
right-arrow Created with Sketch.
ITM iTech lifts MRE at Eyre Peninsula Graphite Project by 300%
right-arrow Created with Sketch.
AHK Ark Mines defines significant exploration target at Sandy Mitchell rare earths project
right-arrow Created with Sketch.
EMD Emyria and UWA secure $499,411 grant to advance MDMA analogue drug program
right-arrow Created with Sketch.
watchlist Created with Sketch. Add HGV (ASX) to my watchlist
(20min delay)
Last
4.5¢ 		Change
0.000(0.00%) 		Mkt cap ! $9.463M
Open High Low Value Volume
4.5¢ 4.5¢ 4.5¢ $1.238K 27.5K

Buyers (Bids)

No. Vol. Price($)
1 51882 4.5¢
 

Sellers (Offers)

Price($) Vol. No.
4.7¢ 252200 3
View Market Depth
Last trade - 15.57pm 04/07/2024 (20 minute delay) ?
HGV (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.