moneyplease - your list

As per your list yesterday, I said I'd watch em

So far

Code Exch R Last +/- % Bid Ask Volume Open High Low Basis PrevClose VWAP MktValue MktVol Value BidVol AskVol Status Tr Time Tr Date Short Desc Trend SPC Match Price Surplus Vol OI Update Time Update Date Ex Date
NBL ASX 107 -3 -2.73 107 110 18,584 110 110 107 XD 110 109.12 20,279 18,584 20,279 5,440 10,819 13:58:48 04-Dec-2002 NONI B LIMITED 13:58:48 04-Dec-2002 0 0 0 0 15:56:03 04-Dec-2002
KRS ASX 22 1 4.76 21 22 1,109,000 21 22 21 21 21.185 234,940 1,109,000 234,940 65,000 1,620 15:30:11 04-Dec-2002 KRESTA HOLDINGS 15:30:11 04-Dec-2002 0 0 0 0 15:30:11 04-Dec-2002
FUN ASX R 102 -2 -1.92 101 102 260,865 103 104 101 104 102.81 268,198 260,865 268,198 7,934 10,949 15:29:15 04-Dec-2002 FUNTASTIC LIMITED 15:29:15 04-Dec-2002 0 0 0 0 15:57:25 04-Dec-2002
CDO ASX 277 -11 -3.82 276 277 61,972 287 287 277 288 282.35 174,980 61,972 174,980 14,000 57 15:56:58 04-Dec-2002 COLORADO GROUP 15:56:58 04-Dec-2002 0 0 0 0 15:56:58 04-Dec-2002
ATG ASX 50 0 0 48 50 0 0 0 0 50 0 0 0 0 10,000 21,055 13:07:34 03-Dec-2002 AUSTIN GROUP LIMITED 13:07:34 03-Dec-2002 0 0 0 0 10:41:01 04-Dec-2002