Date Last % Change High Low Vol *
02 Sep 2009 0.048 -2.04% 0.049 0.047 7,947,614
01 Sep 2009 0.049 -3.92% 0.051 0.046 19,272,653
31 Aug 2009 0.051 -1.92% 0.052 0.050 7,997,591
28 Aug 2009 0.052 10.64% 0.052 0.048 20,310,152
27 Aug 2009 0.047 -4.08% 0.049 0.046 7,932,523
gold up
report due
could be leaky volumes or pre-emptive position takers.
wg
- Forums
- ASX - By Stock
- monthly report due
Date Last % Change High Low Vol *02 Sep 2009 0.048 -2.04% 0.049...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BCN (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $82.64M |
Open | High | Low | Value | Volume |
2.2¢ | 2.2¢ | 2.2¢ | $50.77K | 2.308M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 1820386 | 2.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.3¢ | 1149120 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 1820386 | 0.022 |
11 | 2474353 | 0.021 |
5 | 3591841 | 0.020 |
2 | 46368 | 0.019 |
2 | 188000 | 0.018 |
Price($) | Vol. | No. |
---|---|---|
0.023 | 844120 | 5 |
0.024 | 2196666 | 6 |
0.025 | 1441945 | 3 |
0.026 | 2657608 | 5 |
0.027 | 83333 | 1 |
Last trade - 15.59pm 09/10/2024 (20 minute delay) ? |
Featured News
BCN (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
SPONSORED BY The Market Online