sorry blunder in previous post re turnover. this is it.
Date Last % Change High Low Vol *
02 Sep 2009 0.022 0% 0.022 0.021 2,118,228
01 Sep 2009 0.022 10% 0.023 0.020 3,568,754
31 Aug 2009 0.020 -4.76% 0.022 0.020 3,350,195
28 Aug 2009 0.021 -4.55% 0.023 0.020 13,980,026
27 Aug 2009 0.022 22.22% 0.023 0.018 26,001,459
wg
- Forums
- ASX - By Stock
- BCN
- monthly report due
monthly report due, page-7
Featured News
Add BCN (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $82.64M |
Open | High | Low | Value | Volume |
2.2¢ | 2.2¢ | 2.2¢ | $50.77K | 2.308M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 1820386 | 2.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.3¢ | 1149120 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 1820386 | 0.022 |
11 | 2474353 | 0.021 |
5 | 3591841 | 0.020 |
2 | 46368 | 0.019 |
2 | 188000 | 0.018 |
Price($) | Vol. | No. |
---|---|---|
0.023 | 844120 | 5 |
0.024 | 2196666 | 6 |
0.025 | 1441945 | 3 |
0.026 | 2657608 | 5 |
0.027 | 83333 | 1 |
Last trade - 15.59pm 09/10/2024 (20 minute delay) ? |
Featured News
BCN (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
SPONSORED BY The Market Online