Trade of ISF occuring onMonday, 15 Jun 2009 52 WeekTime Price...

Trade of ISF occuring onMonday, 15 Jun 2009

52 Week
Time Price Volume Value Condition
05:26:13 PM 0.695 394,055 273,868.23 XTSXOS
05:24:12 PM 0.695 330,095 229,416.03 XTSXOS
05:17:09 PM 0.695 35,935 24,974.83 XTSXOS
05:11:40 PM 0.000 0 0.00 XT
05:11:27 PM 0.695 71,871 49,950.35 XTSXOS
05:11:23 PM 0.695 53,814 37,400.73 XTSXOS
05:08:47 PM 0.000 0 0.00 XT
05:08:19 PM 0.695 197,318 137,136.01 XTSXOS
05:05:45 PM 0.000 0 0.00 XT
05:05:18 PM 0.695 53,814 37,400.73 XTSXOS
04:49:41 PM 0.695 35,935 24,974.83 XTSXOS
04:48:20 PM 0.695 35,935 24,974.83 XTSXOS
04:47:00 PM 0.000 0 0.00 XT
04:45:54 PM 0.000 0 0.00 XT
04:37:47 PM 0.695 71,871 49,950.35 XTSXOS
04:36:04 PM 0.000 0 0.00 XT
04:32:49 PM 0.695 35,935 24,974.83 XTSXOS
04:30:54 PM 0.695 35,935 24,974.83 XTSXOS
04:30:54 PM 0.695 35,935 24,974.83 XTSXOS
04:30:28 PM 0.000 0 0.00 XT
04:10:04 PM 0.695 3,643 2,531.89
04:10:04 PM 0.695 3,643 2,531.89
04:10:04 PM 0.695 35,717 24,823.32
04:10:04 PM 0.695 12,775 8,878.63
04:10:04 PM 0.695 30,496 21,194.72