BSA bsa limited
Add to My Watchlist 8.22% ! 7.9¢

More big volume

  1. Downanout
    703 Posts.
    lightbulb Created with Sketch. 265
    clock Created with Sketch.
    10/11/17
    14:18
    Post #: 28685664
    We had another big volume day, yesterday, 9 Nov 2017, which pushed the price from $0.37 to as high as $0.39 and closing at $0.38. Last Friday was also a big day.

    open high low close
    09/11/2017 0.370 0.039 0.365 0.380 6,468,768
    03/11/2017 0.365 0.370 0.365 0.370 2,830,129

    cheers
    Last edited by Downanout: 10/11/17
    BSA Price at posting: 38.0¢ Sentiment: None Disclosure: Held
    Likes Created with Sketch. 1  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Capricorn Metals, capped at $4B, picking up Warriedar – but holders unhappy
right-arrow Created with Sketch.
NEWS Tech nanocap iSynergy pops +75% on MOU to build AI centre in Malaysia
right-arrow Created with Sketch.
NEWS Watch the Latest Video Interviews here
right-arrow Created with Sketch.
NEWS As Albo spruiks hydrogen in China, FMG is exiting the game
right-arrow Created with Sketch.
NEWS Renascor produces graphite concentrate at Siviour, right on time to meet ex-China demand
right-arrow Created with Sketch.
NEWS HotCopper Wire Podcast 019 – Dreaming of the 9,000s
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
7.9¢ 		Change
0.006(8.22%) 		Mkt cap ! $5.948M
Open High Low Value Volume
7.3¢ 8.0¢ 7.3¢ $11.54K 145.3K

Buyers (Bids)

No. Vol. Price($)
3 159094 7.3¢
 

Sellers (Offers)

Price($) Vol. No.
7.9¢ 7247 1
View Market Depth
Last trade - 13.55pm 25/07/2025 (20 minute delay) ?
BSA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.