the last 10 trades today

14-09-2005 04:40 PM $1.192 427666 $509,777.872
14-09-2005 04:32 PM $1.193 278672 $332,455.696
14-09-2005 04:05 PM $1.185 2800 $3,318.000
14-09-2005 04:05 PM $1.185 6192 $7,337.520
14-09-2005 04:05 PM $1.185 2530 $2,998.050
14-09-2005 04:05 PM $1.185 9725 $11,524.125
14-09-2005 04:05 PM $1.185 26400 $31,284.000
14-09-2005 04:05 PM $1.185 5099 $6,042.315
14-09-2005 04:05 PM $1.185 20000 $23,700.000
14-09-2005 03:56 PM $1.190 3300 $3,927.000

What's that mean - 4:32pm & 4:40pm 2 trades