Australia's largest stock trading and investment forum Australia's #1 stock forum

TAP

0.00%

7.8¢ tap oil limited

Wasn't watching today, not sure if the below answers your...

First 9 Last

Sirbagsalot

386 Posts.

27/10/16

19:52

Post #: 20179226

Wasn't watching today, not sure if the below answers your question?

Course Of Sales

mce-anchorLast 20 Trades

[*]mce-anchorAll Trades[/LIST]

1
17 results found
mce-anchor

2 Time Price ($) Volume Value ($) Condition

3 4:10:37 PM 0.095 7,802 741.190

4 4:10:37 PM 0.095 142,199 13,508.905

5 4:10:37 PM 0.095 37,732 3,584.540

6 4:10:37 PM 0.095 69 6.555

7 3:59:29 PM 0.096 25,512 2,449.152

8 3:59:29 PM 0.096 2,773 266.208

9 3:59:20 PM 0.096 20,500 1,968.000

10 3:59:20 PM 0.096 171,305 16,445.280

11 1:55:43 PM 0.096 5,422 520.512

12 1:55:43 PM 0.097 578 56.066

13 1:54:09 PM 0.098 166 16.268

14 1:54:09 PM 0.098 15,000 1,470.000

15 12:00:07 PM 0.097 18,155 1,761.035

16 11:59:42 AM 0.097 2,967 287.799

17 11:59:42 AM 0.097 13,300 1,290.100

18 10:25:23 AM 0.097 186,700 18,109.900

19 10:25:23 AM 0.097 113,300 10,990.100

	Course Of Sales mce-anchorLast 20 Trades	[*]mce-anchorAll Trades[/LIST]
1	17 results found mce-anchor
2	Time	Price ($)	Volume	Value ($)	Condition
3	4:10:37 PM	0.095	7,802	741.190
4	4:10:37 PM	0.095	142,199	13,508.905
5	4:10:37 PM	0.095	37,732	3,584.540
6	4:10:37 PM	0.095	69	6.555
7	3:59:29 PM	0.096	25,512	2,449.152
8	3:59:29 PM	0.096	2,773	266.208
9	3:59:20 PM	0.096	20,500	1,968.000
10	3:59:20 PM	0.096	171,305	16,445.280
11	1:55:43 PM	0.096	5,422	520.512
12	1:55:43 PM	0.097	578	56.066
13	1:54:09 PM	0.098	166	16.268
14	1:54:09 PM	0.098	15,000	1,470.000
15	12:00:07 PM	0.097	18,155	1,761.035
16	11:59:42 AM	0.097	2,967	287.799
17	11:59:42 AM	0.097	13,300	1,290.100
18	10:25:23 AM	0.097	186,700	18,109.900
19	10:25:23 AM	0.097	113,300	10,990.100