Here's a chart of MQG showing the rapid fall in SP, slowly at the beginning of the week and then more quickly with a drop of 5.18% on Friday,
Something I note is no massive volume accompanying the fall.
One of the things I am noticing is my own cognitive bias, because an individual share has been trading for $220 is a bias to think of "10 bucks" as being a large move, when really I need to pause and remind myself it's 5% which is not regarded as a huge daily price move for any listed share.
What's interesting is the 10EMA crossed below the 50EMA last week, and the SP closed below the 200EMA.
Also it's a pretty long bar, indicating higher than usual volatility, but not accompanied by large volume.
RSI suggests it's oversold or approaching oversold territory and I tend to agree. (that closing price is so far from any of the others recently)
Also casual observation of forum activity is a lot of new posters have emerged to post on MQG (in this thread), the recent fall has piqued many users interest and represents interest in the stock/company. I think it's quality and am happy to buy here.
I bought more shares on Friday as previously mentioned.
- Forums
- ASX - By Stock
- MQG
- MQG in 2025
MQG
macquarie group limited
Add to My Watchlist
3.87%
!
$228.73

MQG in 2025, page-32
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$228.73 |
Change
8.530(3.87%) |
Mkt cap ! $87.17B |
Open | High | Low | Value | Volume |
$222.22 | $228.91 | $221.58 | $262.2M | 1.150M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 500 | $228.39 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$228.78 | 3800 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 500 | 228.390 |
1 | 20 | 228.110 |
1 | 100 | 227.620 |
1 | 1232 | 227.470 |
1 | 1804 | 227.340 |
Price($) | Vol. | No. |
---|---|---|
228.780 | 3800 | 1 |
228.890 | 287 | 1 |
228.900 | 150 | 1 |
228.930 | 5 | 1 |
229.000 | 2973 | 11 |
Last trade - 16.10pm 30/06/2025 (20 minute delay) ? |
Featured News
MQG (ASX) Chart |