Here's a chart of MQG showing the rapid fall in SP, slowly at the beginning of the week and then more quickly with a drop of 5.18% on Friday,
Something I note is no massive volume accompanying the fall.
One of the things I am noticing is my own cognitive bias, because an individual share has been trading for $220 is a bias to think of "10 bucks" as being a large move, when really I need to pause and remind myself it's 5% which is not regarded as a huge daily price move for any listed share.
What's interesting is the 10EMA crossed below the 50EMA last week, and the SP closed below the 200EMA.
Also it's a pretty long bar, indicating higher than usual volatility, but not accompanied by large volume.
RSI suggests it's oversold or approaching oversold territory and I tend to agree. (that closing price is so far from any of the others recently)
Also casual observation of forum activity is a lot of new posters have emerged to post on MQG (in this thread), the recent fall has piqued many users interest and represents interest in the stock/company. I think it's quality and am happy to buy here.
I bought more shares on Friday as previously mentioned.
- Forums
- ASX - By Stock
- MQG
- MQG in 2025
MQG
macquarie group limited
Add to My Watchlist
1.96%
!
$220.20

MQG in 2025, page-32
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$220.20 |
Change
4.230(1.96%) |
Mkt cap ! $83.92B |
Open | High | Low | Value | Volume |
$217.22 | $220.95 | $216.57 | $217.4M | 989.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 225 | $220.00 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$220.32 | 2746 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 300 | 219.080 |
1 | 200 | 218.990 |
1 | 225 | 218.800 |
1 | 100 | 218.670 |
1 | 235 | 218.480 |
Price($) | Vol. | No. |
---|---|---|
220.400 | 1000 | 1 |
220.500 | 350 | 2 |
220.800 | 21 | 1 |
220.950 | 100 | 1 |
220.970 | 50 | 1 |
Last trade - 16.18pm 27/06/2025 (20 minute delay) ? |
Featured News
MQG (ASX) Chart |
The Watchlist
PAR
PARADIGM BIOPHARMACEUTICALS LIMITED..
Paul Rennie, MD & Founder
Paul Rennie
MD & Founder
SPONSORED BY The Market Online