Morningstar
Schizophrenic
Date
Price
Recommendation
1 19/12/24
3.05
1.60
Overvalued
2 6/2/25
3.00
2.73
Overvalued
3 13/2/25
2.93
2.19
Overvalued
4 19/2/25
2.80
2.50
Overvalued
5 26/2/25
2.50
1.95
Overvalued
6 6/3/25
2.33
2.12
Overvalued
7 25/3/25
2.23
1.52
Overvalued
8 4/4/25
1.82
1.99
Oversold
9 9/4/25
1.62
1.60
Fairly Valued
10 16/4/25
1.65
1.45
Overvalued
11 20/4/25
1.61
1.57
Overvalued
12 2/5/25
1.89
1.59
Overvalued
13 8/5/25
1.69
1.39
Overvalued
- Forums
- ASX - By Stock
- MSB
- MSB Broker Data
MSB
mesoblast limited
Add to My Watchlist
0.64%
!
$1.58

MSB Broker Data, page-111
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$1.58 |
Change
0.010(0.64%) |
Mkt cap ! $2.012B |
Open | High | Low | Value | Volume |
$1.60 | $1.60 | $1.57 | $6.922M | 4.377M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 81831 | $1.57 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.58 | 4000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 81831 | 1.570 |
4 | 63566 | 1.565 |
11 | 58221 | 1.560 |
4 | 42084 | 1.555 |
15 | 145066 | 1.550 |
Price($) | Vol. | No. |
---|---|---|
1.580 | 4000 | 1 |
1.585 | 33603 | 1 |
1.590 | 54602 | 7 |
1.595 | 40154 | 3 |
1.600 | 58554 | 5 |
Last trade - 16.10pm 24/06/2025 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |