Closing $5.11,no change 0.00 0.00% next week, lets go for
Volume 6.9 m, 6.5 m at 16:00.
Value 36 m down 11 m on prior trading day
Range $5.11 to $5.25, a range of 14.0 cents
VWAP $5.17 up 8 cents
52 week high of $5.37 and a low of $1.02, a range of $4.35.This week, we still have 5+, yeah man!
OK, now for next week!
6+ would be good! 7+ would be brilliant!
se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2020 - a new dawn
MSB Trading 2020 - a new dawn, page-1540
- There are more pages in this discussion • 11,531 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.11 |
Change
-0.120(9.76%) |
Mkt cap ! $1.267B |
Open | High | Low | Value | Volume |
$1.20 | $1.20 | $1.11 | $14.06M | 12.25M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
11 | 168043 | $1.11 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.12 | 27647 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
11 | 168043 | 1.110 |
4 | 20481 | 1.105 |
13 | 89266 | 1.100 |
3 | 83755 | 1.095 |
6 | 142000 | 1.090 |
Price($) | Vol. | No. |
---|---|---|
1.115 | 27647 | 1 |
1.125 | 40000 | 1 |
1.130 | 34448 | 2 |
1.135 | 28000 | 1 |
1.140 | 26327 | 3 |
Last trade - 16.10pm 30/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.12 |
  |
Change
-0.120 ( 9.28 %) |
|||
Open | High | Low | Volume | ||
$1.20 | $1.20 | $1.12 | 1823761 | ||
Last updated 15.59pm 30/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
Previous Video
Next Video
SPONSORED BY The Market Online