Just look at the manipulation fo the auction price:
CommSec at 4:06___MESOBLAST LIMITED
ASX: MSBShare: Health Care, Pharmaceuticals, Biotechnology & Life Sciences
- Bid / Size$5.550 / 4,000
- Offer / Size$4.600 / 512
- Volume12,631,484
- Trades14,385
- Value$65,294,731.405
- Open$5.320
- High$5.380
- Low$5.020
- Previous Close$5.190
- Last Traded3:59:59 PM, 30 Sep 20
- 52 Week High$5.700
- 52 Week Low$1.020
- ASX StatusPre CSPA
- Chi-X StatusOpen
- Primary MarketPre CSPA
As of 4:05:09 PM Sydney Time, 30 Sep 2020, Data sourced from ASX TradeMatch and CHI-X.Indicative Price / Change$5.000 /Down$0.110(2.15%)Surplus Volume98,158
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2020 - a new dawn
MSB Trading 2020 - a new dawn, page-7084
-
- There are more pages in this discussion • 5,987 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
95.0¢ |
Change
-0.045(4.52%) |
Mkt cap ! $1.084B |
Open | High | Low | Value | Volume |
$1.00 | $1.01 | 94.5¢ | $2.669M | 2.769M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2053 | 95.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
95.5¢ | 13191 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2053 | 0.950 |
5 | 69192 | 0.945 |
16 | 152239 | 0.940 |
10 | 194253 | 0.935 |
9 | 112676 | 0.930 |
Price($) | Vol. | No. |
---|---|---|
0.955 | 13191 | 2 |
0.960 | 60726 | 4 |
0.965 | 33726 | 1 |
0.970 | 53885 | 3 |
0.975 | 54219 | 6 |
Last trade - 16.10pm 20/08/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online