just the bots commencing the final 30 minutes of trading dance
These larger buys are not the 'bots' IMO ?We may have over 4 million shares traded again today
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 0 3:31:42 PM 3.030 2,000 6,060.000 ASX 1 3:31:41 PM 3.020 500 1,510.000 ASX 2 3:31:41 PM 3.020 400 1,208.000 ASX 3 3:31:41 PM 3.020 1,559 4,708.180 CXA CX 4 3:31:41 PM 3.020 180 543.600 CXA CX 5 3:31:41 PM 3.020 2,038 6,154.760 CXA CX 6 3:31:41 PM 3.020 240 724.800 CXA CX 7 3:31:41 PM 3.020 400 1,208.000 ASX 8 3:31:41 PM 3.020 500 1,510.000 ASX 9 3:31:41 PM 3.020 210 634.200 CXA CX 10 3:31:41 PM 3.020 500 1,510.000 ASX 11 3:31:41 PM 3.020 400 1,208.000 ASX 12 3:31:41 PM 3.020 9,704 29,306.080 ASX CXXT 13 3:31:41 PM 3.020 390 1,177.800 ASX 14 3:31:41 PM 3.020 500 1,510.000 ASX 15 3:31:41 PM 3.020 500 1,510.000 ASX 16 3:31:41 PM 3.020 400 1,208.000 ASX 17 3:31:41 PM 3.000 1,478 4,434.000 ASX 18 3:31:41 PM 3.000 600 1,800.000 ASX 19 3:31:41 PM 3.000 2,000 6,000.000 ASX 20 3:31:41 PM 3.000 29,935 89,805.000 ASX 21 3:31:41 PM 3.000 500 1,500.000 ASX 22 3:31:41 PM 3.000 440 1,320.000 ASX 23 3:31:41 PM 3.000 650 1,950.000 ASX 24 3:31:41 PM 3.000 2,000 6,000.000 ASX 25 3:31:41 PM 3.000 400 1,200.000 ASX 26 3:31:41 PM 3.000 500 1,500.000 ASX 27 3:31:41 PM 3.010 430 1,294.300 ASX 28 3:31:41 PM 3.010 760 2,287.600 ASX 29 3:31:41 PM 3.010 500 1,505.000 ASX 30 3:31:41 PM 3.010 400 1,204.000 ASX 31 3:31:41 PM 3.020 500 1,510.000 ASX 32 3:31:41 PM 3.020 4,205 12,699.100 ASX 33 3:31:41 PM 3.020 400 1,208.000 ASX 34 3:31:41 PM 3.030 500 1,515.000 ASX 35 3:31:41 PM 3.030 760 2,302.800 ASX 36 3:31:41 PM 3.030 42 127.260 ASX 37 3:31:41 PM 3.000 3,000 9,000.000 CXA 38 3:31:41 PM 3.010 1,000 3,010.000 CXA 39 3:31:41 PM 3.020 1,038 3,134.760 CXA
just the bots commencing the final 30 minutes of trading dance...
-
- There are more pages in this discussion • 21,744 more messages in this thread...
This thread is closed.
You may not reply to this discussion at this time.
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add MSB (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.10 |
Change
-0.025(2.23%) |
Mkt cap ! $1.250B | |||
| Open | High | Low | Value | Volume |
| $1.13 | $1.16 | $1.04 | $14.57M | 13.49M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 4 | 21024 | $1.09 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.10 | 241 | 1 |
View Market Depth
| Last trade - 16.10pm 09/07/2024 (20 minute delay) ? |
| MSB (ASX) Chart |