Australia's largest stock trading and investment forum Australia's #1 stock forum

MSB

Click for more information

8.76%

99.0¢ mesoblast limited

MSB Trading - 2020, page-17800

First 17800 Last

Share
Profile

Follow
Halime

1,285 Posts.

95

03/07/20

16:22

Post #: 45632364
Share

Originally posted by rurenga: ↑

Closing $3.37,down $0.04, 1.17%
Volume 5.4m, 5.2m at 16:00.
Value 18m up 5m on prior trading day
Range $3.31 to $3.52, a range of 21.0 cents
VWAP $3.41 up 5 cent
52 week high of $4.45 and a low of $1.02, a range of $3.43
Happy days, never give up, yeah man!
se&o

Expand

@unknownsoldier well done today!! you picked it right today. i was thinking green but it is red. well done.

MSB Price at posting: $3.37 Sentiment: Hold Disclosure: Held
Upvote

0 Great analysis

Reply

This thread is closed.

You may not reply to this discussion at this time.

There are more pages in this discussion • 5,361 more messages in this thread...

First 17800 Last

Add MSB (ASX) to my watchlist

(20min delay)
Last 99.0¢		Change -0.095(8.76%)		Mkt cap ! $1.130B

Open	High	Low	Value	Volume
$1.12	$1.12	98.0¢	$26.84M	25.91M

Buyers (Bids)

No.	Vol.	Price($)
4	25272	99.0¢

Sellers (Offers)

Price($)	Vol.	No.
99.5¢	6571	1

View Market Depth

No.	Vol.	Price($)
4	25272	0.990
7	62775	0.985
8	261883	0.980
3	53000	0.975
7	129413	0.970

Price($)	Vol.	No.
0.995	6571	1
1.000	124360	4
1.005	20000	2
1.010	1742	1
1.015	30591	3

Last trade - 16.10pm 30/04/2024 (20 minute delay)


Last 99.5¢			Change -0.095 ( 7.78 %)
Open	High		Low	Volume
$1.12	$1.12		98.0¢	3288218
Last updated 15.59pm 30/04/2024 ?

MSB (ASX) Chart