Closing $3.37, down $0.04, 1.17%
Volume 5.4m, 5.2m at 16:00.
Value 18m up 5m on prior trading day
Range $3.31 to $3.52, a range of 21.0 cents
VWAP $3.41 up 5 cent
52 week high of $4.45 and a low of $1.02, a range of $3.43
Happy days, never give up, yeah man!
se&o
- Forums
- ASX - By Stock
- MSB Trading - 2020
Closing $3.37, down $0.04, 1.17% Volume 5.4m, 5.2m at...
-
- There are more pages in this discussion • 5,357 more messages in this thread...
This thread is closed.
You may not reply to this discussion at this time.
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.04 |
Change
0.060(6.15%) |
Mkt cap ! $1.173B |
Open | High | Low | Value | Volume |
97.0¢ | $1.04 | 96.0¢ | $3.289M | 3.279M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
19 | 74457 | $1.03 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.04 | 156653 | 25 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
16 | 43620 | 1.025 |
15 | 64810 | 1.020 |
15 | 107969 | 1.015 |
11 | 147505 | 1.010 |
8 | 272437 | 1.005 |
Price($) | Vol. | No. |
---|---|---|
1.030 | 60333 | 24 |
1.035 | 177807 | 13 |
1.040 | 59668 | 10 |
1.045 | 153176 | 5 |
1.050 | 58923 | 11 |
Last trade - 13.57pm 20/09/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |